Identifier on HitBTC: FTTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
0.0138 ETH |
0.0020 FTT |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2021-07-28 |
0.0138 ETH |
0.0360 FTT |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2021-07-27 |
0.0132 ETH |
67.9240 FTT |
0.0132 ETH |
0.0132 ETH |
0.0134 ETH |
0.0134 ETH |
| 2021-07-26 |
0.0138 ETH |
112.7620 FTT |
0.0140 ETH |
0.0138 ETH |
0.0140 ETH |
0.0138 ETH |
| 2021-07-25 |
0.0138 ETH |
0.0080 FTT |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2021-07-24 |
0.0140 ETH |
0.0260 FTT |
0.0139 ETH |
0.0139 ETH |
0.0140 ETH |
0.0140 ETH |
| 2021-07-23 |
0.0140 ETH |
21.9290 FTT |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2021-07-22 |
0.0140 ETH |
0.0970 FTT |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2021-07-21 |
0.0145 ETH |
2.0050 FTT |
0.0145 ETH |
0.0142 ETH |
0.0146 ETH |
0.0142 ETH |
| 2021-07-20 |
0.0137 ETH |
74.5880 FTT |
0.0137 ETH |
0.0137 ETH |
0.0139 ETH |
0.0139 ETH |
| 2021-07-19 |
0.0136 ETH |
360.6420 FTT |
0.0137 ETH |
0.0135 ETH |
0.0137 ETH |
0.0135 ETH |
| 2021-07-18 |
0.0136 ETH |
0.0220 FTT |
0.0137 ETH |
0.0135 ETH |
0.0137 ETH |
0.0135 ETH |
| 2021-07-17 |
0.0138 ETH |
0.1610 FTT |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2021-07-16 |
0.0131 ETH |
0.1980 FTT |
0.0130 ETH |
0.0128 ETH |
0.0134 ETH |
0.0134 ETH |
| 2021-07-15 |
0.0139 ETH |
72.8960 FTT |
0.0139 ETH |
0.0135 ETH |
0.0139 ETH |
0.0136 ETH |
| 2021-07-14 |
0.0152 ETH |
10.8020 FTT |
0.0153 ETH |
0.0152 ETH |
0.0153 ETH |
0.0152 ETH |
| 2021-07-13 |
0.0152 ETH |
0.0010 FTT |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2021-07-12 |
0.0145 ETH |
3.3810 FTT |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2021-07-11 |
0.0143 ETH |
185.2550 FTT |
0.0143 ETH |
0.0142 ETH |
0.0143 ETH |
0.0143 ETH |
| 2021-07-10 |
0.0142 ETH |
0.0030 FTT |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2021-07-09 |
0.0137 ETH |
0.6460 FTT |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2021-07-08 |
0.0133 ETH |
0.1260 FTT |
0.0129 ETH |
0.0129 ETH |
0.0134 ETH |
0.0134 ETH |
| 2021-07-07 |
0.0125 ETH |
0.0010 FTT |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2021-07-06 |
0.0114 ETH |
2.1110 FTT |
0.0114 ETH |
0.0113 ETH |
0.0122 ETH |
0.0122 ETH |
| 2021-07-05 |
0.0117 ETH |
1.3840 FTT |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2021-07-04 |
0.0122 ETH |
0.9850 FTT |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2021-07-03 |
0.0126 ETH |
0.0030 FTT |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2021-07-02 |
0.0127 ETH |
0.0040 FTT |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2021-07-01 |
0.0122 ETH |
2.2120 FTT |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2021-06-28 |
0.0124 ETH |
49.2010 FTT |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2021-06-27 |
0.0125 ETH |
195.1190 FTT |
0.0126 ETH |
0.0123 ETH |
0.0126 ETH |
0.0125 ETH |
| 2021-06-26 |
0.0126 ETH |
0.0080 FTT |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2021-06-25 |
0.0131 ETH |
38.1980 FTT |
0.0131 ETH |
0.0131 ETH |
0.0132 ETH |
0.0132 ETH |
| 2021-06-23 |
0.0131 ETH |
381.3660 FTT |
0.0132 ETH |
0.0131 ETH |
0.0132 ETH |
0.0132 ETH |
| 2021-06-22 |
0.0131 ETH |
78.2670 FTT |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2021-06-21 |
0.0134 ETH |
523.8380 FTT |
0.0132 ETH |
0.0132 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-06-20 |
0.0135 ETH |
82.5490 FTT |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-06-19 |
0.0134 ETH |
69.1730 FTT |
0.0134 ETH |
0.0134 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-06-16 |
0.0132 ETH |
153.2170 FTT |
0.0132 ETH |
0.0130 ETH |
0.0133 ETH |
0.0132 ETH |
| 2021-06-15 |
0.0133 ETH |
191.7980 FTT |
0.0133 ETH |
0.0132 ETH |
0.0133 ETH |
0.0133 ETH |
| 2021-06-14 |
0.0131 ETH |
38.5480 FTT |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2021-06-13 |
0.0130 ETH |
195.5740 FTT |
0.0129 ETH |
0.0129 ETH |
0.0130 ETH |
0.0130 ETH |
| 2021-06-12 |
0.0121 ETH |
91.9460 FTT |
0.0133 ETH |
0.0105 ETH |
0.0133 ETH |
0.0105 ETH |
| 2021-06-11 |
0.0132 ETH |
163.0900 FTT |
0.0133 ETH |
0.0131 ETH |
0.0133 ETH |
0.0132 ETH |
| 2021-06-10 |
0.0132 ETH |
69.6100 FTT |
0.0131 ETH |
0.0131 ETH |
0.0132 ETH |
0.0132 ETH |
| 2021-06-09 |
0.0127 ETH |
40.4020 FTT |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2021-06-07 |
0.0124 ETH |
40.9660 FTT |
0.0125 ETH |
0.0124 ETH |
0.0125 ETH |
0.0124 ETH |
| 2021-06-05 |
0.0130 ETH |
0.1800 FTT |
0.0129 ETH |
0.0129 ETH |
0.0130 ETH |
0.0130 ETH |
| 2021-06-04 |
0.0130 ETH |
0.0010 FTT |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2021-06-03 |
0.0128 ETH |
0.9180 FTT |
0.0129 ETH |
0.0127 ETH |
0.0129 ETH |
0.0127 ETH |