Crypto exchange HitBTC

Market FTX Token (FTT) / Ethereum (ETH)

Identifier on HitBTC: FTTETH
Date Price Volume Open Low High Close
2021-12-24 0.0106 ETH 0.0360 FTT 0.0106 ETH 0.0105 ETH 0.0106 ETH 0.0105 ETH
2021-12-23 0.0105 ETH 0.0030 FTT 0.0105 ETH 0.0105 ETH 0.0105 ETH 0.0105 ETH
2021-12-22 0.0105 ETH 0.6670 FTT 0.0105 ETH 0.0105 ETH 0.0105 ETH 0.0105 ETH
2021-12-19 0.0101 ETH 0.7330 FTT 0.0101 ETH 0.0101 ETH 0.0102 ETH 0.0102 ETH
2021-12-18 0.0100 ETH 3.8060 FTT 0.0099 ETH 0.0099 ETH 0.0101 ETH 0.0101 ETH
2021-12-17 0.0281 ETH 42.7050 FTT 0.0166 ETH 0.0100 ETH 0.0293 ETH 0.0292 ETH
2021-12-15 0.0100 ETH 0.0040 FTT 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2021-12-14 0.0100 ETH 1.0490 FTT 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2021-12-11 0.0099 ETH 0.5750 FTT 0.0098 ETH 0.0098 ETH 0.0099 ETH 0.0099 ETH
2021-12-10 0.0097 ETH 0.0010 FTT 0.0097 ETH 0.0097 ETH 0.0097 ETH 0.0097 ETH
2021-12-07 0.0101 ETH 0.0040 FTT 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2021-12-06 0.0100 ETH 4.8970 FTT 0.0102 ETH 0.0100 ETH 0.0102 ETH 0.0100 ETH
2021-12-05 0.0104 ETH 0.0120 FTT 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2021-12-04 0.0108 ETH 0.0010 FTT 0.0108 ETH 0.0108 ETH 0.0108 ETH 0.0108 ETH
2021-12-01 0.0146 ETH 0.8100 FTT 0.0185 ETH 0.0108 ETH 0.0185 ETH 0.0108 ETH
2021-11-26 0.0092 ETH 0.0700 FTT 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2021-11-25 0.0194 ETH 40.0000 FTT 0.0194 ETH 0.0194 ETH 0.0194 ETH 0.0194 ETH
2021-11-22 0.0120 ETH 0.0940 FTT 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2021-11-18 0.0120 ETH 0.0040 FTT 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2021-11-16 0.0116 ETH 0.0100 FTT 0.0116 ETH 0.0116 ETH 0.0116 ETH 0.0116 ETH
2021-11-05 0.0176 ETH 17.2820 FTT 0.0209 ETH 0.0084 ETH 0.0209 ETH 0.0127 ETH
2021-11-02 0.0084 ETH 14.1200 FTT 0.0087 ETH 0.0078 ETH 0.0087 ETH 0.0078 ETH
2021-10-28 0.0141 ETH 2.5100 FTT 0.0141 ETH 0.0141 ETH 0.0141 ETH 0.0141 ETH
2021-10-27 0.0147 ETH 0.2390 FTT 0.0148 ETH 0.0146 ETH 0.0149 ETH 0.0146 ETH
2021-10-26 0.0154 ETH 0.0170 FTT 0.0158 ETH 0.0154 ETH 0.0158 ETH 0.0154 ETH
2021-10-24 0.0153 ETH 0.1200 FTT 0.0153 ETH 0.0152 ETH 0.0153 ETH 0.0153 ETH
2021-10-23 0.0158 ETH 63.4190 FTT 0.0158 ETH 0.0155 ETH 0.0158 ETH 0.0155 ETH
2021-10-22 0.0157 ETH 0.4220 FTT 0.0152 ETH 0.0152 ETH 0.0160 ETH 0.0160 ETH
2021-10-21 0.0155 ETH 257.5130 FTT 0.0149 ETH 0.0147 ETH 0.0158 ETH 0.0157 ETH
2021-10-20 0.0148 ETH 4.7070 FTT 0.0148 ETH 0.0148 ETH 0.0159 ETH 0.0156 ETH
2021-10-18 0.0147 ETH 0.0310 FTT 0.0147 ETH 0.0145 ETH 0.0148 ETH 0.0145 ETH
2021-10-16 0.0148 ETH 0.0270 FTT 0.0148 ETH 0.0148 ETH 0.0148 ETH 0.0148 ETH
2021-10-15 0.0148 ETH 5.6100 FTT 0.0148 ETH 0.0148 ETH 0.0148 ETH 0.0148 ETH
2021-10-14 0.0155 ETH 6.2070 FTT 0.0149 ETH 0.0149 ETH 0.0155 ETH 0.0155 ETH
2021-10-13 0.0152 ETH 0.7560 FTT 0.0153 ETH 0.0152 ETH 0.0153 ETH 0.0152 ETH
2021-10-12 0.0150 ETH 1.6910 FTT 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2021-10-11 0.0154 ETH 0.0070 FTT 0.0153 ETH 0.0153 ETH 0.0155 ETH 0.0155 ETH
2021-10-10 0.0155 ETH 0.0390 FTT 0.0157 ETH 0.0155 ETH 0.0157 ETH 0.0155 ETH
2021-10-09 0.0155 ETH 0.1760 FTT 0.0155 ETH 0.0155 ETH 0.0157 ETH 0.0157 ETH
2021-10-07 0.0158 ETH 0.0930 FTT 0.0159 ETH 0.0157 ETH 0.0159 ETH 0.0157 ETH
2021-10-06 0.0163 ETH 0.0100 FTT 0.0163 ETH 0.0163 ETH 0.0163 ETH 0.0163 ETH
2021-10-05 0.0165 ETH 0.0210 FTT 0.0165 ETH 0.0162 ETH 0.0165 ETH 0.0162 ETH
2021-10-04 0.0165 ETH 0.0080 FTT 0.0165 ETH 0.0165 ETH 0.0166 ETH 0.0166 ETH
2021-10-03 0.0168 ETH 0.1030 FTT 0.0165 ETH 0.0165 ETH 0.0168 ETH 0.0168 ETH
2021-10-02 0.0167 ETH 0.0300 FTT 0.0167 ETH 0.0167 ETH 0.0167 ETH 0.0167 ETH
2021-09-29 0.0175 ETH 0.7270 FTT 0.0175 ETH 0.0175 ETH 0.0176 ETH 0.0176 ETH
2021-09-28 0.0177 ETH 15.6880 FTT 0.0177 ETH 0.0173 ETH 0.0178 ETH 0.0173 ETH
2021-09-27 0.0179 ETH 71.6120 FTT 0.0179 ETH 0.0178 ETH 0.0180 ETH 0.0178 ETH
2021-09-26 0.0191 ETH 101.6880 FTT 0.0183 ETH 0.0178 ETH 0.0208 ETH 0.0187 ETH
2021-09-25 0.0179 ETH 0.0100 FTT 0.0179 ETH 0.0179 ETH 0.0179 ETH 0.0179 ETH