Identifier on HitBTC: FTTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-24 |
0.0106 ETH |
0.0360 FTT |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0105 ETH |
2021-12-23 |
0.0105 ETH |
0.0030 FTT |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
2021-12-22 |
0.0105 ETH |
0.6670 FTT |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
2021-12-19 |
0.0101 ETH |
0.7330 FTT |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
2021-12-18 |
0.0100 ETH |
3.8060 FTT |
0.0099 ETH |
0.0099 ETH |
0.0101 ETH |
0.0101 ETH |
2021-12-17 |
0.0281 ETH |
42.7050 FTT |
0.0166 ETH |
0.0100 ETH |
0.0293 ETH |
0.0292 ETH |
2021-12-15 |
0.0100 ETH |
0.0040 FTT |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
2021-12-14 |
0.0100 ETH |
1.0490 FTT |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
2021-12-11 |
0.0099 ETH |
0.5750 FTT |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
2021-12-10 |
0.0097 ETH |
0.0010 FTT |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
2021-12-07 |
0.0101 ETH |
0.0040 FTT |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
2021-12-06 |
0.0100 ETH |
4.8970 FTT |
0.0102 ETH |
0.0100 ETH |
0.0102 ETH |
0.0100 ETH |
2021-12-05 |
0.0104 ETH |
0.0120 FTT |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
2021-12-04 |
0.0108 ETH |
0.0010 FTT |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
2021-12-01 |
0.0146 ETH |
0.8100 FTT |
0.0185 ETH |
0.0108 ETH |
0.0185 ETH |
0.0108 ETH |
2021-11-26 |
0.0092 ETH |
0.0700 FTT |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
2021-11-25 |
0.0194 ETH |
40.0000 FTT |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
2021-11-22 |
0.0120 ETH |
0.0940 FTT |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
2021-11-18 |
0.0120 ETH |
0.0040 FTT |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
2021-11-16 |
0.0116 ETH |
0.0100 FTT |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
2021-11-05 |
0.0176 ETH |
17.2820 FTT |
0.0209 ETH |
0.0084 ETH |
0.0209 ETH |
0.0127 ETH |
2021-11-02 |
0.0084 ETH |
14.1200 FTT |
0.0087 ETH |
0.0078 ETH |
0.0087 ETH |
0.0078 ETH |
2021-10-28 |
0.0141 ETH |
2.5100 FTT |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
2021-10-27 |
0.0147 ETH |
0.2390 FTT |
0.0148 ETH |
0.0146 ETH |
0.0149 ETH |
0.0146 ETH |
2021-10-26 |
0.0154 ETH |
0.0170 FTT |
0.0158 ETH |
0.0154 ETH |
0.0158 ETH |
0.0154 ETH |
2021-10-24 |
0.0153 ETH |
0.1200 FTT |
0.0153 ETH |
0.0152 ETH |
0.0153 ETH |
0.0153 ETH |
2021-10-23 |
0.0158 ETH |
63.4190 FTT |
0.0158 ETH |
0.0155 ETH |
0.0158 ETH |
0.0155 ETH |
2021-10-22 |
0.0157 ETH |
0.4220 FTT |
0.0152 ETH |
0.0152 ETH |
0.0160 ETH |
0.0160 ETH |
2021-10-21 |
0.0155 ETH |
257.5130 FTT |
0.0149 ETH |
0.0147 ETH |
0.0158 ETH |
0.0157 ETH |
2021-10-20 |
0.0148 ETH |
4.7070 FTT |
0.0148 ETH |
0.0148 ETH |
0.0159 ETH |
0.0156 ETH |
2021-10-18 |
0.0147 ETH |
0.0310 FTT |
0.0147 ETH |
0.0145 ETH |
0.0148 ETH |
0.0145 ETH |
2021-10-16 |
0.0148 ETH |
0.0270 FTT |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
2021-10-15 |
0.0148 ETH |
5.6100 FTT |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
2021-10-14 |
0.0155 ETH |
6.2070 FTT |
0.0149 ETH |
0.0149 ETH |
0.0155 ETH |
0.0155 ETH |
2021-10-13 |
0.0152 ETH |
0.7560 FTT |
0.0153 ETH |
0.0152 ETH |
0.0153 ETH |
0.0152 ETH |
2021-10-12 |
0.0150 ETH |
1.6910 FTT |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
2021-10-11 |
0.0154 ETH |
0.0070 FTT |
0.0153 ETH |
0.0153 ETH |
0.0155 ETH |
0.0155 ETH |
2021-10-10 |
0.0155 ETH |
0.0390 FTT |
0.0157 ETH |
0.0155 ETH |
0.0157 ETH |
0.0155 ETH |
2021-10-09 |
0.0155 ETH |
0.1760 FTT |
0.0155 ETH |
0.0155 ETH |
0.0157 ETH |
0.0157 ETH |
2021-10-07 |
0.0158 ETH |
0.0930 FTT |
0.0159 ETH |
0.0157 ETH |
0.0159 ETH |
0.0157 ETH |
2021-10-06 |
0.0163 ETH |
0.0100 FTT |
0.0163 ETH |
0.0163 ETH |
0.0163 ETH |
0.0163 ETH |
2021-10-05 |
0.0165 ETH |
0.0210 FTT |
0.0165 ETH |
0.0162 ETH |
0.0165 ETH |
0.0162 ETH |
2021-10-04 |
0.0165 ETH |
0.0080 FTT |
0.0165 ETH |
0.0165 ETH |
0.0166 ETH |
0.0166 ETH |
2021-10-03 |
0.0168 ETH |
0.1030 FTT |
0.0165 ETH |
0.0165 ETH |
0.0168 ETH |
0.0168 ETH |
2021-10-02 |
0.0167 ETH |
0.0300 FTT |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
2021-09-29 |
0.0175 ETH |
0.7270 FTT |
0.0175 ETH |
0.0175 ETH |
0.0176 ETH |
0.0176 ETH |
2021-09-28 |
0.0177 ETH |
15.6880 FTT |
0.0177 ETH |
0.0173 ETH |
0.0178 ETH |
0.0173 ETH |
2021-09-27 |
0.0179 ETH |
71.6120 FTT |
0.0179 ETH |
0.0178 ETH |
0.0180 ETH |
0.0178 ETH |
2021-09-26 |
0.0191 ETH |
101.6880 FTT |
0.0183 ETH |
0.0178 ETH |
0.0208 ETH |
0.0187 ETH |
2021-09-25 |
0.0179 ETH |
0.0100 FTT |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |