Identifier on HitBTC: FTTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0159 ETH |
0.0010 FTT |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2022-03-26 |
0.0160 ETH |
0.0050 FTT |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2022-03-25 |
0.0160 ETH |
11.6610 FTT |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2022-03-24 |
0.0152 ETH |
0.0020 FTT |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2022-03-22 |
0.0154 ETH |
0.3270 FTT |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2022-03-21 |
0.0154 ETH |
0.1040 FTT |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2022-03-20 |
0.0154 ETH |
0.0860 FTT |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2022-03-19 |
0.0152 ETH |
2.1550 FTT |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2022-03-18 |
0.0153 ETH |
0.3270 FTT |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
| 2022-03-16 |
0.0155 ETH |
5.6490 FTT |
0.0156 ETH |
0.0154 ETH |
0.0156 ETH |
0.0154 ETH |
| 2022-03-13 |
0.0158 ETH |
10.2780 FTT |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2022-03-12 |
0.0159 ETH |
0.0060 FTT |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2022-03-11 |
0.0157 ETH |
0.0010 FTT |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2022-03-10 |
0.0156 ETH |
0.0490 FTT |
0.0157 ETH |
0.0156 ETH |
0.0157 ETH |
0.0156 ETH |
| 2022-03-08 |
0.0158 ETH |
0.8420 FTT |
0.0159 ETH |
0.0157 ETH |
0.0159 ETH |
0.0157 ETH |
| 2022-03-07 |
0.0156 ETH |
0.4290 FTT |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2022-03-05 |
0.0154 ETH |
0.0210 FTT |
0.0153 ETH |
0.0153 ETH |
0.0154 ETH |
0.0154 ETH |
| 2022-03-04 |
0.0160 ETH |
0.6650 FTT |
0.0161 ETH |
0.0155 ETH |
0.0161 ETH |
0.0155 ETH |
| 2022-03-03 |
0.0156 ETH |
0.0390 FTT |
0.0156 ETH |
0.0155 ETH |
0.0158 ETH |
0.0158 ETH |
| 2022-03-02 |
0.0155 ETH |
0.4030 FTT |
0.0156 ETH |
0.0155 ETH |
0.0158 ETH |
0.0157 ETH |
| 2022-03-01 |
0.0157 ETH |
1.2040 FTT |
0.0157 ETH |
0.0155 ETH |
0.0159 ETH |
0.0155 ETH |
| 2022-02-28 |
0.0159 ETH |
16.3710 FTT |
0.0159 ETH |
0.0158 ETH |
0.0160 ETH |
0.0158 ETH |
| 2022-02-27 |
0.0159 ETH |
0.8050 FTT |
0.0156 ETH |
0.0156 ETH |
0.0159 ETH |
0.0159 ETH |
| 2022-02-26 |
0.0154 ETH |
1.2550 FTT |
0.0155 ETH |
0.0154 ETH |
0.0156 ETH |
0.0156 ETH |
| 2022-02-25 |
0.0159 ETH |
0.0100 FTT |
0.0158 ETH |
0.0158 ETH |
0.0160 ETH |
0.0160 ETH |
| 2022-02-24 |
0.0162 ETH |
1.0840 FTT |
0.0162 ETH |
0.0157 ETH |
0.0162 ETH |
0.0157 ETH |
| 2022-02-18 |
0.0152 ETH |
0.0060 FTT |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2022-02-17 |
0.0150 ETH |
0.0990 FTT |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2022-02-09 |
0.0149 ETH |
0.0010 FTT |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2022-02-06 |
0.0152 ETH |
0.0090 FTT |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2022-02-05 |
0.0153 ETH |
0.8600 FTT |
0.0154 ETH |
0.0152 ETH |
0.0154 ETH |
0.0152 ETH |
| 2022-02-03 |
0.0160 ETH |
0.0030 FTT |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2022-02-02 |
0.0164 ETH |
0.0010 FTT |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
| 2022-02-01 |
0.0170 ETH |
15.0010 FTT |
0.0162 ETH |
0.0162 ETH |
0.0172 ETH |
0.0165 ETH |
| 2022-01-31 |
0.0165 ETH |
0.4890 FTT |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2022-01-29 |
0.0161 ETH |
9.7000 FTT |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2022-01-28 |
0.0159 ETH |
0.0040 FTT |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2022-01-27 |
0.0154 ETH |
0.4070 FTT |
0.0153 ETH |
0.0153 ETH |
0.0156 ETH |
0.0156 ETH |
| 2022-01-26 |
0.0147 ETH |
0.3390 FTT |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2022-01-25 |
0.0148 ETH |
4.7960 FTT |
0.0149 ETH |
0.0148 ETH |
0.0149 ETH |
0.0148 ETH |
| 2022-01-24 |
0.0144 ETH |
1.0670 FTT |
0.0143 ETH |
0.0143 ETH |
0.0146 ETH |
0.0145 ETH |
| 2022-01-23 |
0.0140 ETH |
0.0580 FTT |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2022-01-15 |
0.0137 ETH |
6.9800 FTT |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2022-01-10 |
0.0121 ETH |
0.6670 FTT |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-01-09 |
0.0116 ETH |
4.0180 FTT |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2022-01-08 |
0.0111 ETH |
10.6220 FTT |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2021-12-30 |
0.0107 ETH |
0.0050 FTT |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2021-12-29 |
0.0105 ETH |
8.7460 FTT |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2021-12-26 |
0.0105 ETH |
0.0040 FTT |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2021-12-25 |
0.0105 ETH |
0.0100 FTT |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |