Identifier on HitBTC: FTTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0128 ETH |
39.6920 FTT |
0.0128 ETH |
0.0128 ETH |
0.0130 ETH |
0.0130 ETH |
| 2021-06-01 |
0.0129 ETH |
0.1100 FTT |
0.0129 ETH |
0.0129 ETH |
0.0130 ETH |
0.0130 ETH |
| 2021-05-19 |
0.0163 ETH |
1.4720 FTT |
0.0154 ETH |
0.0119 ETH |
0.0175 ETH |
0.0119 ETH |
| 2021-05-15 |
0.0144 ETH |
1.7700 FTT |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2021-05-14 |
0.0149 ETH |
0.0260 FTT |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2021-05-13 |
0.0129 ETH |
0.0220 FTT |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2021-05-12 |
0.0145 ETH |
7.5790 FTT |
0.0146 ETH |
0.0145 ETH |
0.0146 ETH |
0.0145 ETH |
| 2021-05-10 |
0.0147 ETH |
0.0100 FTT |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2021-05-09 |
0.0155 ETH |
1.3060 FTT |
0.0156 ETH |
0.0155 ETH |
0.0156 ETH |
0.0156 ETH |
| 2021-05-08 |
0.0150 ETH |
0.0130 FTT |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2021-05-03 |
0.0170 ETH |
25.1280 FTT |
0.0179 ETH |
0.0152 ETH |
0.0179 ETH |
0.0170 ETH |
| 2021-05-02 |
0.0186 ETH |
1.3400 FTT |
0.0196 ETH |
0.0186 ETH |
0.0196 ETH |
0.0190 ETH |
| 2021-05-01 |
0.0196 ETH |
3.1510 FTT |
0.0197 ETH |
0.0193 ETH |
0.0197 ETH |
0.0193 ETH |
| 2021-04-30 |
0.0193 ETH |
375.8330 FTT |
0.0191 ETH |
0.0190 ETH |
0.0199 ETH |
0.0198 ETH |
| 2021-04-29 |
0.0192 ETH |
751.7150 FTT |
0.0192 ETH |
0.0094 ETH |
0.0194 ETH |
0.0189 ETH |
| 2021-04-28 |
0.0198 ETH |
658.5510 FTT |
0.0201 ETH |
0.0076 ETH |
0.0201 ETH |
0.0192 ETH |
| 2021-04-27 |
0.0205 ETH |
975.3070 FTT |
0.0204 ETH |
0.0072 ETH |
0.0208 ETH |
0.0201 ETH |
| 2021-04-26 |
0.0204 ETH |
401.5890 FTT |
0.0198 ETH |
0.0198 ETH |
0.0208 ETH |
0.0200 ETH |
| 2021-04-25 |
0.0204 ETH |
7.3170 FTT |
0.0204 ETH |
0.0199 ETH |
0.0206 ETH |
0.0200 ETH |
| 2021-04-24 |
0.0203 ETH |
238.9200 FTT |
0.0202 ETH |
0.0200 ETH |
0.0205 ETH |
0.0204 ETH |
| 2021-04-23 |
0.0205 ETH |
625.8660 FTT |
0.0207 ETH |
0.0197 ETH |
0.0207 ETH |
0.0199 ETH |
| 2021-04-22 |
0.0206 ETH |
979.2170 FTT |
0.0215 ETH |
0.0000 ETH |
0.0215 ETH |
0.0201 ETH |
| 2021-04-21 |
0.0228 ETH |
331.6680 FTT |
0.0226 ETH |
0.0215 ETH |
0.0229 ETH |
0.0215 ETH |
| 2021-04-20 |
0.0225 ETH |
531.4090 FTT |
0.0228 ETH |
0.0000 ETH |
0.0230 ETH |
0.0225 ETH |
| 2021-04-19 |
0.0227 ETH |
822.7570 FTT |
0.0224 ETH |
0.0221 ETH |
0.0233 ETH |
0.0228 ETH |
| 2021-04-18 |
0.0222 ETH |
290.0510 FTT |
0.0224 ETH |
0.0218 ETH |
0.0227 ETH |
0.0224 ETH |
| 2021-04-17 |
0.0218 ETH |
106.3030 FTT |
0.0219 ETH |
0.0215 ETH |
0.0222 ETH |
0.0220 ETH |
| 2021-04-16 |
0.0225 ETH |
5.1050 FTT |
0.0226 ETH |
0.0224 ETH |
0.0226 ETH |
0.0224 ETH |