Identifier on HitBTC: FTTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-24 |
0.0181 ETH |
1.7030 FTT |
0.0183 ETH |
0.0166 ETH |
0.0183 ETH |
0.0182 ETH |
2021-09-23 |
0.0191 ETH |
2.3480 FTT |
0.0191 ETH |
0.0191 ETH |
0.0192 ETH |
0.0192 ETH |
2021-09-22 |
0.0186 ETH |
0.3740 FTT |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
2021-09-21 |
0.0186 ETH |
14.5600 FTT |
0.0178 ETH |
0.0178 ETH |
0.0191 ETH |
0.0182 ETH |
2021-09-20 |
0.0173 ETH |
0.0590 FTT |
0.0173 ETH |
0.0173 ETH |
0.0176 ETH |
0.0176 ETH |
2021-09-18 |
0.0186 ETH |
2.6920 FTT |
0.0186 ETH |
0.0186 ETH |
0.0188 ETH |
0.0188 ETH |
2021-09-17 |
0.0189 ETH |
0.0150 FTT |
0.0190 ETH |
0.0189 ETH |
0.0190 ETH |
0.0189 ETH |
2021-09-16 |
0.0194 ETH |
4.2540 FTT |
0.0196 ETH |
0.0192 ETH |
0.0196 ETH |
0.0192 ETH |
2021-09-15 |
0.0201 ETH |
72.4680 FTT |
0.0197 ETH |
0.0197 ETH |
0.0206 ETH |
0.0200 ETH |
2021-09-14 |
0.0207 ETH |
0.0170 FTT |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
2021-09-13 |
0.0211 ETH |
35.6590 FTT |
0.0214 ETH |
0.0204 ETH |
0.0214 ETH |
0.0205 ETH |
2021-09-11 |
0.0232 ETH |
10.0770 FTT |
0.0233 ETH |
0.0225 ETH |
0.0233 ETH |
0.0226 ETH |
2021-09-10 |
0.0226 ETH |
44.5600 FTT |
0.0238 ETH |
0.0216 ETH |
0.0238 ETH |
0.0221 ETH |
2021-09-09 |
0.0231 ETH |
16.6400 FTT |
0.0230 ETH |
0.0224 ETH |
0.0237 ETH |
0.0236 ETH |
2021-09-08 |
0.0203 ETH |
0.0560 FTT |
0.0203 ETH |
0.0203 ETH |
0.0208 ETH |
0.0208 ETH |
2021-09-07 |
0.0208 ETH |
13.9390 FTT |
0.0209 ETH |
0.0190 ETH |
0.0213 ETH |
0.0209 ETH |
2021-09-06 |
0.0173 ETH |
0.0760 FTT |
0.0166 ETH |
0.0166 ETH |
0.0183 ETH |
0.0183 ETH |
2021-09-05 |
0.0158 ETH |
0.0020 FTT |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
2021-09-04 |
0.0159 ETH |
3.1600 FTT |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
2021-09-03 |
0.0169 ETH |
313.0600 FTT |
0.0166 ETH |
0.0164 ETH |
0.0170 ETH |
0.0164 ETH |
2021-09-02 |
0.0160 ETH |
0.5600 FTT |
0.0159 ETH |
0.0159 ETH |
0.0160 ETH |
0.0160 ETH |
2021-09-01 |
0.0149 ETH |
0.9800 FTT |
0.0148 ETH |
0.0148 ETH |
0.0162 ETH |
0.0162 ETH |
2021-08-31 |
0.0142 ETH |
124.0990 FTT |
0.0143 ETH |
0.0139 ETH |
0.0146 ETH |
0.0139 ETH |
2021-08-30 |
0.0147 ETH |
0.0010 FTT |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
2021-08-28 |
0.0156 ETH |
99.3030 FTT |
0.0161 ETH |
0.0156 ETH |
0.0161 ETH |
0.0156 ETH |
2021-08-27 |
0.0151 ETH |
5.0600 FTT |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
2021-08-26 |
0.0148 ETH |
2.7730 FTT |
0.0154 ETH |
0.0147 ETH |
0.0154 ETH |
0.0148 ETH |
2021-08-25 |
0.0151 ETH |
1.7590 FTT |
0.0150 ETH |
0.0150 ETH |
0.0152 ETH |
0.0152 ETH |
2021-08-24 |
0.0150 ETH |
19.6050 FTT |
0.0151 ETH |
0.0147 ETH |
0.0152 ETH |
0.0147 ETH |
2021-08-23 |
0.0153 ETH |
0.0080 FTT |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
2021-08-22 |
0.0159 ETH |
0.0010 FTT |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
2021-08-21 |
0.0155 ETH |
0.5540 FTT |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
2021-08-20 |
0.0150 ETH |
0.6620 FTT |
0.0160 ETH |
0.0150 ETH |
0.0162 ETH |
0.0150 ETH |
2021-08-19 |
0.0153 ETH |
139.3820 FTT |
0.0154 ETH |
0.0151 ETH |
0.0156 ETH |
0.0155 ETH |
2021-08-18 |
0.0154 ETH |
0.1020 FTT |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
2021-08-17 |
0.0145 ETH |
0.0060 FTT |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
2021-08-16 |
0.0154 ETH |
0.0190 FTT |
0.0159 ETH |
0.0145 ETH |
0.0159 ETH |
0.0145 ETH |
2021-08-15 |
0.0151 ETH |
0.0670 FTT |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
2021-08-14 |
0.0153 ETH |
0.0500 FTT |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
2021-08-13 |
0.0162 ETH |
0.0070 FTT |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
2021-08-11 |
0.0160 ETH |
0.0100 FTT |
0.0161 ETH |
0.0160 ETH |
0.0161 ETH |
0.0160 ETH |
2021-08-09 |
0.0154 ETH |
0.0220 FTT |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
2021-08-08 |
0.0145 ETH |
0.0020 FTT |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
2021-08-06 |
0.0143 ETH |
0.0100 FTT |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
2021-08-05 |
0.0139 ETH |
0.0160 FTT |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
2021-08-04 |
0.0139 ETH |
7.9720 FTT |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
2021-08-03 |
0.0142 ETH |
0.9390 FTT |
0.0146 ETH |
0.0140 ETH |
0.0146 ETH |
0.0146 ETH |
2021-08-02 |
0.0139 ETH |
51.2860 FTT |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
2021-08-01 |
0.0138 ETH |
0.0170 FTT |
0.0139 ETH |
0.0136 ETH |
0.0139 ETH |
0.0136 ETH |
2021-07-31 |
0.0141 ETH |
0.0030 FTT |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |