Crypto exchange HitBTC

Market FTX Token (FTT) / Ethereum (ETH)

Identifier on HitBTC: FTTETH
Date Price Volume Open Low High Close
2021-09-24 0.0181 ETH 1.7030 FTT 0.0183 ETH 0.0166 ETH 0.0183 ETH 0.0182 ETH
2021-09-23 0.0191 ETH 2.3480 FTT 0.0191 ETH 0.0191 ETH 0.0192 ETH 0.0192 ETH
2021-09-22 0.0186 ETH 0.3740 FTT 0.0186 ETH 0.0186 ETH 0.0186 ETH 0.0186 ETH
2021-09-21 0.0186 ETH 14.5600 FTT 0.0178 ETH 0.0178 ETH 0.0191 ETH 0.0182 ETH
2021-09-20 0.0173 ETH 0.0590 FTT 0.0173 ETH 0.0173 ETH 0.0176 ETH 0.0176 ETH
2021-09-18 0.0186 ETH 2.6920 FTT 0.0186 ETH 0.0186 ETH 0.0188 ETH 0.0188 ETH
2021-09-17 0.0189 ETH 0.0150 FTT 0.0190 ETH 0.0189 ETH 0.0190 ETH 0.0189 ETH
2021-09-16 0.0194 ETH 4.2540 FTT 0.0196 ETH 0.0192 ETH 0.0196 ETH 0.0192 ETH
2021-09-15 0.0201 ETH 72.4680 FTT 0.0197 ETH 0.0197 ETH 0.0206 ETH 0.0200 ETH
2021-09-14 0.0207 ETH 0.0170 FTT 0.0207 ETH 0.0207 ETH 0.0207 ETH 0.0207 ETH
2021-09-13 0.0211 ETH 35.6590 FTT 0.0214 ETH 0.0204 ETH 0.0214 ETH 0.0205 ETH
2021-09-11 0.0232 ETH 10.0770 FTT 0.0233 ETH 0.0225 ETH 0.0233 ETH 0.0226 ETH
2021-09-10 0.0226 ETH 44.5600 FTT 0.0238 ETH 0.0216 ETH 0.0238 ETH 0.0221 ETH
2021-09-09 0.0231 ETH 16.6400 FTT 0.0230 ETH 0.0224 ETH 0.0237 ETH 0.0236 ETH
2021-09-08 0.0203 ETH 0.0560 FTT 0.0203 ETH 0.0203 ETH 0.0208 ETH 0.0208 ETH
2021-09-07 0.0208 ETH 13.9390 FTT 0.0209 ETH 0.0190 ETH 0.0213 ETH 0.0209 ETH
2021-09-06 0.0173 ETH 0.0760 FTT 0.0166 ETH 0.0166 ETH 0.0183 ETH 0.0183 ETH
2021-09-05 0.0158 ETH 0.0020 FTT 0.0158 ETH 0.0158 ETH 0.0158 ETH 0.0158 ETH
2021-09-04 0.0159 ETH 3.1600 FTT 0.0159 ETH 0.0159 ETH 0.0159 ETH 0.0159 ETH
2021-09-03 0.0169 ETH 313.0600 FTT 0.0166 ETH 0.0164 ETH 0.0170 ETH 0.0164 ETH
2021-09-02 0.0160 ETH 0.5600 FTT 0.0159 ETH 0.0159 ETH 0.0160 ETH 0.0160 ETH
2021-09-01 0.0149 ETH 0.9800 FTT 0.0148 ETH 0.0148 ETH 0.0162 ETH 0.0162 ETH
2021-08-31 0.0142 ETH 124.0990 FTT 0.0143 ETH 0.0139 ETH 0.0146 ETH 0.0139 ETH
2021-08-30 0.0147 ETH 0.0010 FTT 0.0147 ETH 0.0147 ETH 0.0147 ETH 0.0147 ETH
2021-08-28 0.0156 ETH 99.3030 FTT 0.0161 ETH 0.0156 ETH 0.0161 ETH 0.0156 ETH
2021-08-27 0.0151 ETH 5.0600 FTT 0.0151 ETH 0.0151 ETH 0.0151 ETH 0.0151 ETH
2021-08-26 0.0148 ETH 2.7730 FTT 0.0154 ETH 0.0147 ETH 0.0154 ETH 0.0148 ETH
2021-08-25 0.0151 ETH 1.7590 FTT 0.0150 ETH 0.0150 ETH 0.0152 ETH 0.0152 ETH
2021-08-24 0.0150 ETH 19.6050 FTT 0.0151 ETH 0.0147 ETH 0.0152 ETH 0.0147 ETH
2021-08-23 0.0153 ETH 0.0080 FTT 0.0153 ETH 0.0153 ETH 0.0153 ETH 0.0153 ETH
2021-08-22 0.0159 ETH 0.0010 FTT 0.0159 ETH 0.0159 ETH 0.0159 ETH 0.0159 ETH
2021-08-21 0.0155 ETH 0.5540 FTT 0.0155 ETH 0.0155 ETH 0.0155 ETH 0.0155 ETH
2021-08-20 0.0150 ETH 0.6620 FTT 0.0160 ETH 0.0150 ETH 0.0162 ETH 0.0150 ETH
2021-08-19 0.0153 ETH 139.3820 FTT 0.0154 ETH 0.0151 ETH 0.0156 ETH 0.0155 ETH
2021-08-18 0.0154 ETH 0.1020 FTT 0.0154 ETH 0.0154 ETH 0.0154 ETH 0.0154 ETH
2021-08-17 0.0145 ETH 0.0060 FTT 0.0145 ETH 0.0145 ETH 0.0145 ETH 0.0145 ETH
2021-08-16 0.0154 ETH 0.0190 FTT 0.0159 ETH 0.0145 ETH 0.0159 ETH 0.0145 ETH
2021-08-15 0.0151 ETH 0.0670 FTT 0.0151 ETH 0.0151 ETH 0.0151 ETH 0.0151 ETH
2021-08-14 0.0153 ETH 0.0500 FTT 0.0153 ETH 0.0153 ETH 0.0153 ETH 0.0153 ETH
2021-08-13 0.0162 ETH 0.0070 FTT 0.0162 ETH 0.0162 ETH 0.0162 ETH 0.0162 ETH
2021-08-11 0.0160 ETH 0.0100 FTT 0.0161 ETH 0.0160 ETH 0.0161 ETH 0.0160 ETH
2021-08-09 0.0154 ETH 0.0220 FTT 0.0154 ETH 0.0154 ETH 0.0154 ETH 0.0154 ETH
2021-08-08 0.0145 ETH 0.0020 FTT 0.0145 ETH 0.0145 ETH 0.0145 ETH 0.0145 ETH
2021-08-06 0.0143 ETH 0.0100 FTT 0.0143 ETH 0.0143 ETH 0.0143 ETH 0.0143 ETH
2021-08-05 0.0139 ETH 0.0160 FTT 0.0139 ETH 0.0139 ETH 0.0139 ETH 0.0139 ETH
2021-08-04 0.0139 ETH 7.9720 FTT 0.0139 ETH 0.0139 ETH 0.0139 ETH 0.0139 ETH
2021-08-03 0.0142 ETH 0.9390 FTT 0.0146 ETH 0.0140 ETH 0.0146 ETH 0.0146 ETH
2021-08-02 0.0139 ETH 51.2860 FTT 0.0139 ETH 0.0139 ETH 0.0139 ETH 0.0139 ETH
2021-08-01 0.0138 ETH 0.0170 FTT 0.0139 ETH 0.0136 ETH 0.0139 ETH 0.0136 ETH
2021-07-31 0.0141 ETH 0.0030 FTT 0.0141 ETH 0.0141 ETH 0.0141 ETH 0.0141 ETH