Crypto exchange HitBTC

Market FTX Token (FTT) / Ethereum (ETH)

Identifier on HitBTC: FTTETH
Date Price Volume Open Low High Close
2022-11-22 0.0010 ETH 8.4830 FTT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-11-21 0.0010 ETH 9.0410 FTT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-11-20 0.0010 ETH 0.0080 FTT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-11-15 0.0013 ETH 3.6400 FTT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-11-14 0.0011 ETH 25.2060 FTT 0.0010 ETH 0.0008 ETH 0.0013 ETH 0.0010 ETH
2022-11-13 0.0015 ETH 166.7700 FTT 0.0016 ETH 0.0011 ETH 0.0016 ETH 0.0013 ETH
2022-11-12 0.0016 ETH 80.5360 FTT 0.0020 ETH 0.0014 ETH 0.0020 ETH 0.0017 ETH
2022-11-11 0.0023 ETH 130.8130 FTT 0.0027 ETH 0.0018 ETH 0.0029 ETH 0.0021 ETH
2022-11-10 0.0024 ETH 558.4210 FTT 0.0017 ETH 0.0016 ETH 0.0032 ETH 0.0027 ETH
2022-11-09 0.0033 ETH 10,125.8170 FTT 0.0044 ETH 0.0023 ETH 0.0046 ETH 0.0026 ETH
2022-11-08 0.0065 ETH 4,120.0720 FTT 0.0132 ETH 0.0020 ETH 0.0132 ETH 0.0042 ETH
2022-11-07 0.0143 ETH 10.4200 FTT 0.0141 ETH 0.0139 ETH 0.0143 ETH 0.0140 ETH
2022-11-06 0.0140 ETH 8.8640 FTT 0.0146 ETH 0.0132 ETH 0.0151 ETH 0.0140 ETH
2022-10-31 0.0161 ETH 0.0240 FTT 0.0161 ETH 0.0161 ETH 0.0161 ETH 0.0161 ETH
2022-10-19 0.0178 ETH 8.1200 FTT 0.0178 ETH 0.0178 ETH 0.0178 ETH 0.0178 ETH
2022-10-17 0.0181 ETH 0.0100 FTT 0.0180 ETH 0.0180 ETH 0.0182 ETH 0.0182 ETH
2022-10-16 0.0183 ETH 0.1220 FTT 0.0183 ETH 0.0183 ETH 0.0183 ETH 0.0183 ETH
2022-10-15 0.0182 ETH 4.1160 FTT 0.0182 ETH 0.0182 ETH 0.0183 ETH 0.0183 ETH
2022-10-13 0.0182 ETH 1.5850 FTT 0.0183 ETH 0.0182 ETH 0.0183 ETH 0.0182 ETH
2022-10-07 0.0192 ETH 0.1010 FTT 0.0193 ETH 0.0189 ETH 0.0193 ETH 0.0189 ETH
2022-10-06 0.0182 ETH 3.2110 FTT 0.0182 ETH 0.0182 ETH 0.0182 ETH 0.0182 ETH
2022-10-05 0.0184 ETH 0.3470 FTT 0.0184 ETH 0.0184 ETH 0.0184 ETH 0.0184 ETH
2022-09-30 0.0182 ETH 0.0050 FTT 0.0182 ETH 0.0182 ETH 0.0182 ETH 0.0182 ETH
2022-09-28 0.0181 ETH 0.0010 FTT 0.0181 ETH 0.0181 ETH 0.0181 ETH 0.0181 ETH
2022-09-23 0.0179 ETH 0.1420 FTT 0.0179 ETH 0.0179 ETH 0.0179 ETH 0.0179 ETH
2022-09-21 0.0176 ETH 1.0710 FTT 0.0176 ETH 0.0176 ETH 0.0176 ETH 0.0176 ETH
2022-09-19 0.0178 ETH 17.5570 FTT 0.0178 ETH 0.0178 ETH 0.0178 ETH 0.0178 ETH
2022-09-18 0.0173 ETH 18.3940 FTT 0.0173 ETH 0.0173 ETH 0.0173 ETH 0.0173 ETH
2022-09-17 0.0169 ETH 0.4010 FTT 0.0168 ETH 0.0168 ETH 0.0170 ETH 0.0170 ETH
2022-09-15 0.0156 ETH 0.3060 FTT 0.0156 ETH 0.0156 ETH 0.0156 ETH 0.0156 ETH
2022-09-14 0.0162 ETH 1.6520 FTT 0.0164 ETH 0.0162 ETH 0.0164 ETH 0.0162 ETH
2022-09-13 0.0168 ETH 2.8960 FTT 0.0169 ETH 0.0166 ETH 0.0170 ETH 0.0170 ETH
2022-09-12 0.0164 ETH 102.7360 FTT 0.0160 ETH 0.0160 ETH 0.0165 ETH 0.0165 ETH
2022-09-11 0.0156 ETH 0.2670 FTT 0.0156 ETH 0.0156 ETH 0.0156 ETH 0.0156 ETH
2022-09-09 0.0161 ETH 2.2470 FTT 0.0161 ETH 0.0161 ETH 0.0161 ETH 0.0161 ETH
2022-09-06 0.0161 ETH 0.7180 FTT 0.0160 ETH 0.0160 ETH 0.0163 ETH 0.0163 ETH
2022-09-05 0.0166 ETH 0.1120 FTT 0.0166 ETH 0.0166 ETH 0.0166 ETH 0.0166 ETH
2022-09-03 0.0168 ETH 0.0530 FTT 0.0168 ETH 0.0168 ETH 0.0168 ETH 0.0168 ETH
2022-09-02 0.0166 ETH 0.0680 FTT 0.0166 ETH 0.0166 ETH 0.0166 ETH 0.0166 ETH
2022-08-31 0.0174 ETH 0.0500 FTT 0.0174 ETH 0.0174 ETH 0.0174 ETH 0.0174 ETH
2022-08-29 0.0178 ETH 0.0040 FTT 0.0178 ETH 0.0178 ETH 0.0178 ETH 0.0178 ETH
2022-08-27 0.0173 ETH 0.1320 FTT 0.0173 ETH 0.0172 ETH 0.0173 ETH 0.0172 ETH
2022-08-26 0.0169 ETH 0.4570 FTT 0.0167 ETH 0.0167 ETH 0.0170 ETH 0.0170 ETH
2022-08-25 0.0165 ETH 0.0630 FTT 0.0165 ETH 0.0165 ETH 0.0165 ETH 0.0165 ETH
2022-08-24 0.0166 ETH 0.0360 FTT 0.0166 ETH 0.0166 ETH 0.0166 ETH 0.0166 ETH
2022-08-20 0.0166 ETH 0.0010 FTT 0.0166 ETH 0.0166 ETH 0.0166 ETH 0.0166 ETH
2022-08-19 0.0160 ETH 0.0910 FTT 0.0160 ETH 0.0160 ETH 0.0160 ETH 0.0160 ETH
2022-08-18 0.0162 ETH 0.1290 FTT 0.0162 ETH 0.0162 ETH 0.0163 ETH 0.0163 ETH
2022-08-17 0.0164 ETH 0.0640 FTT 0.0164 ETH 0.0164 ETH 0.0164 ETH 0.0164 ETH
2022-08-16 0.0163 ETH 0.1980 FTT 0.0162 ETH 0.0162 ETH 0.0163 ETH 0.0163 ETH