Identifier on HitBTC: FTTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-22 |
0.0010 ETH |
8.4830 FTT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2022-11-21 |
0.0010 ETH |
9.0410 FTT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2022-11-20 |
0.0010 ETH |
0.0080 FTT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2022-11-15 |
0.0013 ETH |
3.6400 FTT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2022-11-14 |
0.0011 ETH |
25.2060 FTT |
0.0010 ETH |
0.0008 ETH |
0.0013 ETH |
0.0010 ETH |
2022-11-13 |
0.0015 ETH |
166.7700 FTT |
0.0016 ETH |
0.0011 ETH |
0.0016 ETH |
0.0013 ETH |
2022-11-12 |
0.0016 ETH |
80.5360 FTT |
0.0020 ETH |
0.0014 ETH |
0.0020 ETH |
0.0017 ETH |
2022-11-11 |
0.0023 ETH |
130.8130 FTT |
0.0027 ETH |
0.0018 ETH |
0.0029 ETH |
0.0021 ETH |
2022-11-10 |
0.0024 ETH |
558.4210 FTT |
0.0017 ETH |
0.0016 ETH |
0.0032 ETH |
0.0027 ETH |
2022-11-09 |
0.0033 ETH |
10,125.8170 FTT |
0.0044 ETH |
0.0023 ETH |
0.0046 ETH |
0.0026 ETH |
2022-11-08 |
0.0065 ETH |
4,120.0720 FTT |
0.0132 ETH |
0.0020 ETH |
0.0132 ETH |
0.0042 ETH |
2022-11-07 |
0.0143 ETH |
10.4200 FTT |
0.0141 ETH |
0.0139 ETH |
0.0143 ETH |
0.0140 ETH |
2022-11-06 |
0.0140 ETH |
8.8640 FTT |
0.0146 ETH |
0.0132 ETH |
0.0151 ETH |
0.0140 ETH |
2022-10-31 |
0.0161 ETH |
0.0240 FTT |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
2022-10-19 |
0.0178 ETH |
8.1200 FTT |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
2022-10-17 |
0.0181 ETH |
0.0100 FTT |
0.0180 ETH |
0.0180 ETH |
0.0182 ETH |
0.0182 ETH |
2022-10-16 |
0.0183 ETH |
0.1220 FTT |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
2022-10-15 |
0.0182 ETH |
4.1160 FTT |
0.0182 ETH |
0.0182 ETH |
0.0183 ETH |
0.0183 ETH |
2022-10-13 |
0.0182 ETH |
1.5850 FTT |
0.0183 ETH |
0.0182 ETH |
0.0183 ETH |
0.0182 ETH |
2022-10-07 |
0.0192 ETH |
0.1010 FTT |
0.0193 ETH |
0.0189 ETH |
0.0193 ETH |
0.0189 ETH |
2022-10-06 |
0.0182 ETH |
3.2110 FTT |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
2022-10-05 |
0.0184 ETH |
0.3470 FTT |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
2022-09-30 |
0.0182 ETH |
0.0050 FTT |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
2022-09-28 |
0.0181 ETH |
0.0010 FTT |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
2022-09-23 |
0.0179 ETH |
0.1420 FTT |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
2022-09-21 |
0.0176 ETH |
1.0710 FTT |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
2022-09-19 |
0.0178 ETH |
17.5570 FTT |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
2022-09-18 |
0.0173 ETH |
18.3940 FTT |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
2022-09-17 |
0.0169 ETH |
0.4010 FTT |
0.0168 ETH |
0.0168 ETH |
0.0170 ETH |
0.0170 ETH |
2022-09-15 |
0.0156 ETH |
0.3060 FTT |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
2022-09-14 |
0.0162 ETH |
1.6520 FTT |
0.0164 ETH |
0.0162 ETH |
0.0164 ETH |
0.0162 ETH |
2022-09-13 |
0.0168 ETH |
2.8960 FTT |
0.0169 ETH |
0.0166 ETH |
0.0170 ETH |
0.0170 ETH |
2022-09-12 |
0.0164 ETH |
102.7360 FTT |
0.0160 ETH |
0.0160 ETH |
0.0165 ETH |
0.0165 ETH |
2022-09-11 |
0.0156 ETH |
0.2670 FTT |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
2022-09-09 |
0.0161 ETH |
2.2470 FTT |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
2022-09-06 |
0.0161 ETH |
0.7180 FTT |
0.0160 ETH |
0.0160 ETH |
0.0163 ETH |
0.0163 ETH |
2022-09-05 |
0.0166 ETH |
0.1120 FTT |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
2022-09-03 |
0.0168 ETH |
0.0530 FTT |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
2022-09-02 |
0.0166 ETH |
0.0680 FTT |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
2022-08-31 |
0.0174 ETH |
0.0500 FTT |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
2022-08-29 |
0.0178 ETH |
0.0040 FTT |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
2022-08-27 |
0.0173 ETH |
0.1320 FTT |
0.0173 ETH |
0.0172 ETH |
0.0173 ETH |
0.0172 ETH |
2022-08-26 |
0.0169 ETH |
0.4570 FTT |
0.0167 ETH |
0.0167 ETH |
0.0170 ETH |
0.0170 ETH |
2022-08-25 |
0.0165 ETH |
0.0630 FTT |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
2022-08-24 |
0.0166 ETH |
0.0360 FTT |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
2022-08-20 |
0.0166 ETH |
0.0010 FTT |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
2022-08-19 |
0.0160 ETH |
0.0910 FTT |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
2022-08-18 |
0.0162 ETH |
0.1290 FTT |
0.0162 ETH |
0.0162 ETH |
0.0163 ETH |
0.0163 ETH |
2022-08-17 |
0.0164 ETH |
0.0640 FTT |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
2022-08-16 |
0.0163 ETH |
0.1980 FTT |
0.0162 ETH |
0.0162 ETH |
0.0163 ETH |
0.0163 ETH |