Identifier on HitBTC: ETHGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
234.9976 GUSD |
14.1452 ETH |
220.9660 GUSD |
220.9660 GUSD |
240.6750 GUSD |
240.3200 GUSD |
| 2020-02-10 |
224.8161 GUSD |
0.0087 ETH |
229.7640 GUSD |
223.4370 GUSD |
229.7640 GUSD |
225.6860 GUSD |
| 2020-02-09 |
229.3955 GUSD |
0.0315 ETH |
227.7490 GUSD |
226.8290 GUSD |
231.8410 GUSD |
227.5720 GUSD |
| 2020-02-08 |
223.0961 GUSD |
3.1370 ETH |
217.9050 GUSD |
217.9050 GUSD |
227.8030 GUSD |
225.8950 GUSD |
| 2020-02-07 |
221.5517 GUSD |
0.0134 ETH |
217.7120 GUSD |
217.7120 GUSD |
224.4410 GUSD |
221.7990 GUSD |
| 2020-02-06 |
212.2802 GUSD |
5.7113 ETH |
204.5590 GUSD |
204.5590 GUSD |
214.7080 GUSD |
213.3070 GUSD |
| 2020-02-05 |
204.9827 GUSD |
0.5687 ETH |
193.0990 GUSD |
193.0990 GUSD |
207.1980 GUSD |
207.1980 GUSD |
| 2020-01-31 |
185.2525 GUSD |
0.0319 ETH |
185.7260 GUSD |
176.5160 GUSD |
185.7260 GUSD |
179.7890 GUSD |
| 2020-01-30 |
186.2800 GUSD |
0.0003 ETH |
186.2800 GUSD |
186.2800 GUSD |
186.2800 GUSD |
186.2800 GUSD |
| 2020-01-29 |
176.3248 GUSD |
12.7762 ETH |
177.6100 GUSD |
175.8200 GUSD |
177.6100 GUSD |
175.8200 GUSD |
| 2020-01-28 |
172.9302 GUSD |
12.1313 ETH |
173.0340 GUSD |
172.2950 GUSD |
177.3080 GUSD |
177.3080 GUSD |
| 2020-01-25 |
161.7240 GUSD |
0.0002 ETH |
161.7240 GUSD |
161.7240 GUSD |
161.7240 GUSD |
161.7240 GUSD |
| 2020-01-23 |
164.4520 GUSD |
3.0526 ETH |
164.2250 GUSD |
164.2250 GUSD |
164.4520 GUSD |
164.4520 GUSD |
| 2020-01-17 |
171.8995 GUSD |
0.0008 ETH |
171.4280 GUSD |
171.4280 GUSD |
172.8260 GUSD |
172.8260 GUSD |
| 2020-01-16 |
164.1140 GUSD |
0.0021 ETH |
161.8750 GUSD |
161.8750 GUSD |
165.6780 GUSD |
165.6780 GUSD |
| 2020-01-15 |
165.7509 GUSD |
0.0075 ETH |
170.2770 GUSD |
161.8930 GUSD |
170.2770 GUSD |
166.3660 GUSD |
| 2020-01-14 |
147.7095 GUSD |
0.1215 ETH |
145.1510 GUSD |
145.1510 GUSD |
160.4000 GUSD |
160.4000 GUSD |
| 2020-01-13 |
144.6194 GUSD |
0.0045 ETH |
145.2570 GUSD |
144.1400 GUSD |
145.2570 GUSD |
144.3650 GUSD |
| 2020-01-12 |
146.0756 GUSD |
0.0044 ETH |
146.0410 GUSD |
145.2820 GUSD |
146.9300 GUSD |
146.9300 GUSD |
| 2020-01-11 |
145.1620 GUSD |
0.0163 ETH |
144.4950 GUSD |
144.4950 GUSD |
147.5030 GUSD |
145.2980 GUSD |
| 2020-01-10 |
139.5355 GUSD |
34.3393 ETH |
139.6210 GUSD |
139.3190 GUSD |
139.6210 GUSD |
139.4590 GUSD |
| 2020-01-09 |
140.5092 GUSD |
32.7092 ETH |
140.6010 GUSD |
140.3230 GUSD |
140.7510 GUSD |
140.7510 GUSD |
| 2020-01-08 |
140.1360 GUSD |
0.0001 ETH |
140.1360 GUSD |
140.1360 GUSD |
140.1360 GUSD |
140.1360 GUSD |
| 2020-01-06 |
143.4800 GUSD |
1.7390 ETH |
143.4800 GUSD |
143.4800 GUSD |
143.4800 GUSD |
143.4800 GUSD |
| 2020-01-05 |
137.7880 GUSD |
0.0001 ETH |
137.7880 GUSD |
137.7880 GUSD |
137.7880 GUSD |
137.7880 GUSD |
| 2020-01-04 |
134.2259 GUSD |
15.6611 ETH |
134.5600 GUSD |
134.1500 GUSD |
134.5600 GUSD |
134.1500 GUSD |
| 2020-01-03 |
132.9617 GUSD |
0.2008 ETH |
132.9460 GUSD |
132.9460 GUSD |
133.7870 GUSD |
133.7870 GUSD |
| 2020-01-02 |
128.5192 GUSD |
21.1253 ETH |
129.3140 GUSD |
128.2090 GUSD |
129.3140 GUSD |
128.2090 GUSD |
| 2020-01-01 |
132.6560 GUSD |
0.0001 ETH |
132.6560 GUSD |
132.6560 GUSD |
132.6560 GUSD |
132.6560 GUSD |
| 2019-12-31 |
131.0950 GUSD |
0.0008 ETH |
131.0950 GUSD |
131.0950 GUSD |
131.0950 GUSD |
131.0950 GUSD |
| 2019-12-30 |
132.4470 GUSD |
0.0001 ETH |
132.4470 GUSD |
132.4470 GUSD |
132.4470 GUSD |
132.4470 GUSD |
| 2019-12-28 |
128.4920 GUSD |
0.0008 ETH |
128.4920 GUSD |
128.4920 GUSD |
128.4920 GUSD |
128.4920 GUSD |
| 2019-12-27 |
125.8920 GUSD |
0.0046 ETH |
125.8920 GUSD |
125.8920 GUSD |
125.8920 GUSD |
125.8920 GUSD |
| 2019-12-26 |
127.0660 GUSD |
0.0001 ETH |
127.0660 GUSD |
127.0660 GUSD |
127.0660 GUSD |
127.0660 GUSD |
| 2019-12-25 |
125.7663 GUSD |
0.0047 ETH |
125.1310 GUSD |
125.1310 GUSD |
126.6240 GUSD |
126.6240 GUSD |
| 2019-12-24 |
128.5870 GUSD |
0.0001 ETH |
128.5870 GUSD |
128.5870 GUSD |
128.5870 GUSD |
128.5870 GUSD |
| 2019-12-23 |
132.9005 GUSD |
3.1249 ETH |
132.8960 GUSD |
129.3870 GUSD |
132.9600 GUSD |
129.3870 GUSD |
| 2019-12-21 |
128.5400 GUSD |
0.0001 ETH |
128.5400 GUSD |
128.5400 GUSD |
128.5400 GUSD |
128.5400 GUSD |
| 2019-12-20 |
128.5345 GUSD |
0.0002 ETH |
127.8450 GUSD |
127.8450 GUSD |
129.2240 GUSD |
129.2240 GUSD |
| 2019-12-19 |
133.9340 GUSD |
0.0568 ETH |
134.8000 GUSD |
128.9370 GUSD |
134.8000 GUSD |
129.2050 GUSD |
| 2019-12-18 |
134.6125 GUSD |
13.8277 ETH |
134.8250 GUSD |
133.8380 GUSD |
134.8250 GUSD |
134.4460 GUSD |
| 2019-12-17 |
131.6110 GUSD |
0.0001 ETH |
131.6110 GUSD |
131.6110 GUSD |
131.6110 GUSD |
131.6110 GUSD |
| 2019-12-16 |
132.8389 GUSD |
21.6531 ETH |
141.8060 GUSD |
131.2280 GUSD |
141.8060 GUSD |
134.0000 GUSD |
| 2019-12-14 |
143.6140 GUSD |
0.0001 ETH |
143.6140 GUSD |
143.6140 GUSD |
143.6140 GUSD |
143.6140 GUSD |
| 2019-12-12 |
143.3814 GUSD |
0.0121 ETH |
142.8770 GUSD |
142.6900 GUSD |
145.9380 GUSD |
145.9380 GUSD |
| 2019-12-11 |
146.4240 GUSD |
0.0001 ETH |
146.4240 GUSD |
146.4240 GUSD |
146.4240 GUSD |
146.4240 GUSD |
| 2019-12-10 |
147.4160 GUSD |
0.0001 ETH |
147.4160 GUSD |
147.4160 GUSD |
147.4160 GUSD |
147.4160 GUSD |
| 2019-12-09 |
150.1974 GUSD |
0.0169 ETH |
151.2360 GUSD |
149.0850 GUSD |
151.2640 GUSD |
149.0850 GUSD |
| 2019-12-08 |
149.8047 GUSD |
0.0010 ETH |
147.9950 GUSD |
147.9950 GUSD |
150.1200 GUSD |
150.1200 GUSD |
| 2019-12-07 |
149.1119 GUSD |
0.0022 ETH |
149.8110 GUSD |
148.0690 GUSD |
150.0990 GUSD |
148.0690 GUSD |