Identifier on HitBTC: ETHGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
148.7863 GUSD |
0.0018 ETH |
148.2200 GUSD |
148.1420 GUSD |
149.1980 GUSD |
149.1980 GUSD |
| 2019-12-03 |
149.7365 GUSD |
0.0115 ETH |
150.1930 GUSD |
149.2460 GUSD |
150.4690 GUSD |
149.4150 GUSD |
| 2019-12-02 |
150.5209 GUSD |
0.0192 ETH |
150.9130 GUSD |
148.8410 GUSD |
150.9130 GUSD |
149.7780 GUSD |
| 2019-12-01 |
150.6626 GUSD |
0.0418 ETH |
150.6470 GUSD |
147.8400 GUSD |
151.2680 GUSD |
151.2680 GUSD |
| 2019-11-29 |
153.6440 GUSD |
0.0001 ETH |
153.6440 GUSD |
153.6440 GUSD |
153.6440 GUSD |
153.6440 GUSD |
| 2019-11-28 |
152.0902 GUSD |
32.1596 ETH |
152.1280 GUSD |
151.8520 GUSD |
154.9270 GUSD |
151.8520 GUSD |
| 2019-11-27 |
148.7117 GUSD |
0.1470 ETH |
148.6690 GUSD |
147.6870 GUSD |
149.3330 GUSD |
147.6870 GUSD |
| 2019-11-26 |
146.8440 GUSD |
0.2498 ETH |
146.8440 GUSD |
146.8440 GUSD |
146.8440 GUSD |
146.8440 GUSD |
| 2019-11-25 |
146.4407 GUSD |
13.7956 ETH |
138.9320 GUSD |
138.9320 GUSD |
150.2230 GUSD |
150.2230 GUSD |
| 2019-11-24 |
151.8130 GUSD |
0.0003 ETH |
151.8130 GUSD |
151.8130 GUSD |
151.8130 GUSD |
151.8130 GUSD |
| 2019-11-23 |
152.4230 GUSD |
9.6957 ETH |
150.8390 GUSD |
150.7290 GUSD |
153.5480 GUSD |
152.8500 GUSD |
| 2019-11-22 |
150.5551 GUSD |
2.1260 ETH |
161.8100 GUSD |
141.4100 GUSD |
161.8100 GUSD |
152.5290 GUSD |
| 2019-11-21 |
160.9173 GUSD |
0.1762 ETH |
174.3510 GUSD |
160.1050 GUSD |
174.3510 GUSD |
160.5250 GUSD |
| 2019-11-20 |
176.6908 GUSD |
0.0034 ETH |
176.1930 GUSD |
176.1930 GUSD |
176.9900 GUSD |
176.8870 GUSD |
| 2019-11-18 |
177.4883 GUSD |
0.2238 ETH |
183.0920 GUSD |
177.3350 GUSD |
183.0920 GUSD |
177.3350 GUSD |
| 2019-11-17 |
183.4499 GUSD |
0.0027 ETH |
181.6040 GUSD |
181.6040 GUSD |
184.9770 GUSD |
184.9770 GUSD |
| 2019-11-16 |
182.2721 GUSD |
0.0013 ETH |
180.9800 GUSD |
180.9800 GUSD |
182.5070 GUSD |
182.5070 GUSD |
| 2019-11-15 |
183.7590 GUSD |
0.0014 ETH |
183.7590 GUSD |
183.7590 GUSD |
183.7590 GUSD |
183.7590 GUSD |
| 2019-11-13 |
187.3735 GUSD |
0.0004 ETH |
187.2080 GUSD |
187.2080 GUSD |
187.5390 GUSD |
187.5390 GUSD |
| 2019-11-12 |
186.0803 GUSD |
90.4982 ETH |
187.0250 GUSD |
185.7740 GUSD |
187.0250 GUSD |
185.7740 GUSD |
| 2019-11-10 |
190.4620 GUSD |
0.0527 ETH |
190.4620 GUSD |
190.4620 GUSD |
190.4620 GUSD |
190.4620 GUSD |
| 2019-11-05 |
187.1139 GUSD |
0.1725 ETH |
186.6170 GUSD |
184.6620 GUSD |
187.4940 GUSD |
187.2080 GUSD |
| 2019-11-04 |
186.0225 GUSD |
0.0024 ETH |
183.2570 GUSD |
183.2570 GUSD |
187.8380 GUSD |
187.7910 GUSD |
| 2019-11-01 |
181.6180 GUSD |
0.0132 ETH |
180.7140 GUSD |
180.7140 GUSD |
182.5220 GUSD |
182.5220 GUSD |
| 2019-10-30 |
182.8541 GUSD |
4.5718 ETH |
182.8770 GUSD |
182.3300 GUSD |
183.3190 GUSD |
183.3190 GUSD |
| 2019-10-28 |
183.4970 GUSD |
16.9076 ETH |
183.4520 GUSD |
183.1920 GUSD |
184.7130 GUSD |
183.2380 GUSD |
| 2019-10-26 |
192.8191 GUSD |
14.8037 ETH |
188.5710 GUSD |
178.8340 GUSD |
196.4970 GUSD |
182.8500 GUSD |
| 2019-10-25 |
169.6508 GUSD |
0.0187 ETH |
162.4840 GUSD |
162.4840 GUSD |
180.2660 GUSD |
179.9600 GUSD |
| 2019-10-24 |
161.4697 GUSD |
0.0057 ETH |
161.6190 GUSD |
161.3890 GUSD |
161.6190 GUSD |
161.3890 GUSD |
| 2019-10-23 |
161.7637 GUSD |
8.0768 ETH |
166.9400 GUSD |
157.6620 GUSD |
167.0620 GUSD |
161.4580 GUSD |
| 2019-10-22 |
174.3623 GUSD |
1.9875 ETH |
174.2000 GUSD |
172.6460 GUSD |
174.7940 GUSD |
172.6460 GUSD |
| 2019-10-21 |
177.3677 GUSD |
2.2990 ETH |
174.5330 GUSD |
174.1580 GUSD |
178.1230 GUSD |
177.6560 GUSD |
| 2019-10-20 |
174.9750 GUSD |
17.7078 ETH |
172.8160 GUSD |
172.7470 GUSD |
176.8340 GUSD |
176.2320 GUSD |
| 2019-10-19 |
172.8980 GUSD |
6.0366 ETH |
172.5930 GUSD |
171.1720 GUSD |
175.1430 GUSD |
171.7100 GUSD |
| 2019-10-18 |
173.6927 GUSD |
11.6053 ETH |
175.6460 GUSD |
171.0410 GUSD |
175.6460 GUSD |
174.4260 GUSD |
| 2019-10-17 |
178.0984 GUSD |
3.4848 ETH |
174.4940 GUSD |
174.4940 GUSD |
179.2840 GUSD |
178.9360 GUSD |
| 2019-10-16 |
175.3688 GUSD |
0.0040 ETH |
179.6810 GUSD |
174.3770 GUSD |
179.6810 GUSD |
174.4840 GUSD |
| 2019-10-15 |
188.3668 GUSD |
2.8931 ETH |
188.4260 GUSD |
180.1450 GUSD |
188.5880 GUSD |
180.1450 GUSD |
| 2019-10-14 |
186.4363 GUSD |
0.1115 ETH |
183.8690 GUSD |
182.2560 GUSD |
187.4280 GUSD |
187.4280 GUSD |
| 2019-10-13 |
180.4643 GUSD |
0.0003 ETH |
180.3320 GUSD |
180.3320 GUSD |
180.7290 GUSD |
180.7290 GUSD |
| 2019-10-12 |
183.2735 GUSD |
0.0022 ETH |
183.5050 GUSD |
179.7500 GUSD |
184.5880 GUSD |
181.3480 GUSD |
| 2019-10-11 |
186.1929 GUSD |
0.6106 ETH |
192.4360 GUSD |
183.2650 GUSD |
196.7990 GUSD |
183.2650 GUSD |
| 2019-10-10 |
191.2118 GUSD |
0.0034 ETH |
193.2940 GUSD |
189.6350 GUSD |
193.2940 GUSD |
192.4120 GUSD |
| 2019-10-09 |
189.3818 GUSD |
2.6541 ETH |
181.2940 GUSD |
181.2940 GUSD |
195.2810 GUSD |
195.2810 GUSD |
| 2019-10-08 |
181.2406 GUSD |
0.0005 ETH |
183.8430 GUSD |
179.2920 GUSD |
183.8430 GUSD |
179.9330 GUSD |
| 2019-10-07 |
178.0924 GUSD |
16.6867 ETH |
175.6050 GUSD |
175.6050 GUSD |
181.6330 GUSD |
180.3640 GUSD |
| 2019-10-06 |
174.9886 GUSD |
0.0009 ETH |
175.3400 GUSD |
174.7450 GUSD |
175.3400 GUSD |
174.7450 GUSD |
| 2019-10-05 |
175.6720 GUSD |
0.0006 ETH |
176.0040 GUSD |
175.3400 GUSD |
176.0040 GUSD |
175.3400 GUSD |
| 2019-10-01 |
179.9080 GUSD |
0.0021 ETH |
179.5080 GUSD |
179.4100 GUSD |
180.2340 GUSD |
179.8490 GUSD |
| 2019-09-30 |
179.5647 GUSD |
0.3811 ETH |
179.5650 GUSD |
178.6410 GUSD |
179.5650 GUSD |
179.4070 GUSD |