Identifier on HitBTC: ETHGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-03 |
198.6054 GUSD |
0.0109 ETH |
197.5700 GUSD |
197.5700 GUSD |
199.6600 GUSD |
199.6600 GUSD |
| 2018-11-02 |
201.8804 GUSD |
1.7102 ETH |
199.0000 GUSD |
199.0000 GUSD |
201.9000 GUSD |
201.9000 GUSD |
| 2018-11-01 |
195.6800 GUSD |
3.8000 ETH |
195.6800 GUSD |
195.6800 GUSD |
195.6800 GUSD |
195.6800 GUSD |
| 2018-10-31 |
195.2847 GUSD |
0.0137 ETH |
193.8900 GUSD |
193.8900 GUSD |
195.8200 GUSD |
195.8200 GUSD |
| 2018-10-30 |
170.1000 GUSD |
0.0400 ETH |
170.1000 GUSD |
170.1000 GUSD |
170.1000 GUSD |
170.1000 GUSD |
| 2018-10-29 |
200.2050 GUSD |
0.0002 ETH |
203.2100 GUSD |
197.2000 GUSD |
203.2100 GUSD |
197.2000 GUSD |
| 2018-10-28 |
199.4250 GUSD |
0.2000 ETH |
199.4200 GUSD |
199.3800 GUSD |
199.4300 GUSD |
199.4300 GUSD |
| 2018-10-27 |
202.1622 GUSD |
0.0009 ETH |
202.1800 GUSD |
202.1600 GUSD |
202.1800 GUSD |
202.1600 GUSD |
| 2018-10-26 |
201.0882 GUSD |
0.2488 ETH |
197.8800 GUSD |
170.9600 GUSD |
202.4300 GUSD |
201.8000 GUSD |
| 2018-10-25 |
200.7876 GUSD |
0.1025 ETH |
200.3100 GUSD |
200.3100 GUSD |
200.8100 GUSD |
200.8100 GUSD |
| 2018-10-23 |
199.2800 GUSD |
0.0001 ETH |
199.2800 GUSD |
199.2800 GUSD |
199.2800 GUSD |
199.2800 GUSD |
| 2018-10-22 |
203.1048 GUSD |
0.0653 ETH |
203.5400 GUSD |
199.7000 GUSD |
203.5400 GUSD |
199.7000 GUSD |
| 2018-10-21 |
203.3995 GUSD |
0.0121 ETH |
204.5900 GUSD |
202.4400 GUSD |
204.5900 GUSD |
202.4400 GUSD |
| 2018-10-20 |
203.8691 GUSD |
6.4502 ETH |
204.2200 GUSD |
202.4000 GUSD |
205.6100 GUSD |
202.4000 GUSD |
| 2018-10-19 |
180.3700 GUSD |
0.1034 ETH |
180.3700 GUSD |
180.3700 GUSD |
180.3700 GUSD |
180.3700 GUSD |
| 2018-10-18 |
202.6500 GUSD |
3.5110 ETH |
202.6500 GUSD |
202.6500 GUSD |
202.6500 GUSD |
202.6500 GUSD |
| 2018-10-17 |
203.5632 GUSD |
0.2085 ETH |
206.4400 GUSD |
202.0600 GUSD |
206.4400 GUSD |
202.0600 GUSD |
| 2018-10-16 |
180.6949 GUSD |
3.4190 ETH |
205.1600 GUSD |
180.2800 GUSD |
211.9000 GUSD |
206.6200 GUSD |
| 2018-10-15 |
202.2036 GUSD |
1.1464 ETH |
198.0000 GUSD |
197.9900 GUSD |
213.9900 GUSD |
201.9900 GUSD |
| 2018-10-14 |
199.1648 GUSD |
0.0460 ETH |
196.0900 GUSD |
196.0900 GUSD |
199.2900 GUSD |
199.2900 GUSD |
| 2018-10-13 |
202.1715 GUSD |
0.3241 ETH |
202.2000 GUSD |
202.0800 GUSD |
202.2000 GUSD |
202.0800 GUSD |
| 2018-10-12 |
186.7816 GUSD |
0.4560 ETH |
200.4400 GUSD |
183.2900 GUSD |
200.4400 GUSD |
183.2900 GUSD |
| 2018-10-11 |
204.1677 GUSD |
13.0698 ETH |
218.6700 GUSD |
187.7900 GUSD |
218.6700 GUSD |
187.7900 GUSD |
| 2018-10-10 |
223.7035 GUSD |
10.6215 ETH |
223.7500 GUSD |
221.9300 GUSD |
226.7700 GUSD |
221.9300 GUSD |
| 2018-10-08 |
226.4824 GUSD |
9.7118 ETH |
218.6800 GUSD |
218.6800 GUSD |
227.0000 GUSD |
226.5800 GUSD |
| 2018-10-07 |
224.9158 GUSD |
0.5613 ETH |
221.7400 GUSD |
221.7400 GUSD |
227.5400 GUSD |
227.5400 GUSD |
| 2018-10-06 |
224.3684 GUSD |
4.6961 ETH |
224.7400 GUSD |
218.7500 GUSD |
224.7700 GUSD |
224.7700 GUSD |
| 2018-10-05 |
219.0800 GUSD |
0.0003 ETH |
219.0800 GUSD |
219.0800 GUSD |
219.0800 GUSD |
219.0800 GUSD |
| 2018-10-04 |
223.2500 GUSD |
0.0050 ETH |
223.2500 GUSD |
223.2500 GUSD |
223.2500 GUSD |
223.2500 GUSD |
| 2018-10-02 |
228.4857 GUSD |
15.8465 ETH |
229.8500 GUSD |
224.7100 GUSD |
230.0000 GUSD |
225.0000 GUSD |
| 2018-10-01 |
229.0978 GUSD |
1.4513 ETH |
229.3000 GUSD |
226.4700 GUSD |
229.3000 GUSD |
227.5600 GUSD |
| 2018-09-30 |
235.9393 GUSD |
19.5257 ETH |
229.3100 GUSD |
229.3100 GUSD |
237.0000 GUSD |
237.0000 GUSD |
| 2018-09-29 |
234.3118 GUSD |
19.5290 ETH |
215.2100 GUSD |
215.2100 GUSD |
235.0000 GUSD |
230.2200 GUSD |
| 2018-09-28 |
221.8291 GUSD |
0.2731 ETH |
224.7700 GUSD |
217.2600 GUSD |
224.7700 GUSD |
217.2600 GUSD |
| 2018-09-27 |
227.4997 GUSD |
4.2414 ETH |
214.4900 GUSD |
213.5500 GUSD |
231.8500 GUSD |
229.5800 GUSD |
| 2018-09-26 |
216.2111 GUSD |
3.7657 ETH |
216.6400 GUSD |
216.0000 GUSD |
220.3300 GUSD |
216.2000 GUSD |
| 2018-09-25 |
216.7898 GUSD |
75.9446 ETH |
227.7100 GUSD |
205.0000 GUSD |
228.6300 GUSD |
216.2700 GUSD |
| 2018-09-24 |
239.3313 GUSD |
21.3094 ETH |
238.0000 GUSD |
214.0000 GUSD |
242.3100 GUSD |
214.0000 GUSD |
| 2018-09-23 |
230.2984 GUSD |
55.3723 ETH |
223.0000 GUSD |
218.0000 GUSD |
247.6800 GUSD |
236.5000 GUSD |