Identifier on HitBTC: ETHGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
242.8804 GUSD |
5.1841 ETH |
242.5400 GUSD |
242.4690 GUSD |
243.5700 GUSD |
243.5700 GUSD |
| 2020-07-06 |
229.1060 GUSD |
0.0031 ETH |
229.1060 GUSD |
229.1060 GUSD |
229.1060 GUSD |
229.1060 GUSD |
| 2020-07-03 |
228.7980 GUSD |
0.0103 ETH |
228.7980 GUSD |
228.7980 GUSD |
228.7980 GUSD |
228.7980 GUSD |
| 2020-07-02 |
228.8321 GUSD |
3.8833 ETH |
229.1390 GUSD |
224.4440 GUSD |
229.1390 GUSD |
224.4440 GUSD |
| 2020-06-26 |
229.8620 GUSD |
0.0001 ETH |
229.8620 GUSD |
229.8620 GUSD |
229.8620 GUSD |
229.8620 GUSD |
| 2020-06-24 |
242.0668 GUSD |
0.0726 ETH |
245.1470 GUSD |
238.7530 GUSD |
245.1470 GUSD |
239.2990 GUSD |
| 2020-06-22 |
244.6690 GUSD |
0.9918 ETH |
244.6690 GUSD |
244.6690 GUSD |
244.6690 GUSD |
244.6690 GUSD |
| 2020-06-21 |
229.0150 GUSD |
0.0204 ETH |
229.0150 GUSD |
229.0150 GUSD |
229.0150 GUSD |
229.0150 GUSD |
| 2020-06-20 |
228.2290 GUSD |
1.1789 ETH |
227.6400 GUSD |
227.3140 GUSD |
228.3350 GUSD |
228.3300 GUSD |
| 2020-06-17 |
233.1021 GUSD |
0.1942 ETH |
234.0270 GUSD |
232.0020 GUSD |
234.0270 GUSD |
232.0020 GUSD |
| 2020-06-15 |
231.5303 GUSD |
9.1118 ETH |
231.6570 GUSD |
230.3760 GUSD |
231.6570 GUSD |
230.3760 GUSD |
| 2020-06-14 |
237.3670 GUSD |
0.1498 ETH |
237.3670 GUSD |
237.3670 GUSD |
237.3670 GUSD |
237.3670 GUSD |
| 2020-06-13 |
237.2000 GUSD |
0.1800 ETH |
237.2000 GUSD |
237.2000 GUSD |
237.2000 GUSD |
237.2000 GUSD |
| 2020-06-12 |
236.1950 GUSD |
2.0112 ETH |
235.0710 GUSD |
235.0710 GUSD |
237.7080 GUSD |
237.7080 GUSD |
| 2020-06-11 |
233.2660 GUSD |
0.9187 ETH |
235.3400 GUSD |
230.2980 GUSD |
235.4950 GUSD |
235.4950 GUSD |
| 2020-06-10 |
247.4941 GUSD |
7.9653 ETH |
245.0440 GUSD |
245.0430 GUSD |
250.3950 GUSD |
249.3540 GUSD |
| 2020-06-09 |
240.4480 GUSD |
0.5079 ETH |
240.4480 GUSD |
240.4480 GUSD |
240.4480 GUSD |
240.4480 GUSD |
| 2020-06-08 |
242.2579 GUSD |
2.3789 ETH |
240.4600 GUSD |
240.4600 GUSD |
242.8080 GUSD |
242.8080 GUSD |
| 2020-06-05 |
241.6500 GUSD |
2.5578 ETH |
241.7930 GUSD |
238.9840 GUSD |
242.2310 GUSD |
238.9840 GUSD |
| 2020-06-04 |
240.2069 GUSD |
1.0812 ETH |
240.3230 GUSD |
239.1650 GUSD |
241.6510 GUSD |
241.4340 GUSD |
| 2020-06-03 |
239.7970 GUSD |
0.2337 ETH |
239.7970 GUSD |
239.7970 GUSD |
239.7970 GUSD |
239.7970 GUSD |
| 2020-06-02 |
233.7698 GUSD |
83.1604 ETH |
242.1440 GUSD |
221.2610 GUSD |
242.1440 GUSD |
235.5790 GUSD |
| 2020-06-01 |
229.0286 GUSD |
0.3879 ETH |
231.6960 GUSD |
226.5740 GUSD |
240.7810 GUSD |
240.3760 GUSD |
| 2020-05-31 |
226.9200 GUSD |
102.4397 ETH |
231.0000 GUSD |
221.9050 GUSD |
231.7070 GUSD |
226.0960 GUSD |
| 2020-05-30 |
227.5753 GUSD |
644.2071 ETH |
227.6010 GUSD |
217.3700 GUSD |
234.1570 GUSD |
231.0000 GUSD |
| 2020-05-28 |
206.5380 GUSD |
0.1000 ETH |
206.5380 GUSD |
206.5380 GUSD |
206.5380 GUSD |
206.5380 GUSD |
| 2020-05-27 |
205.7720 GUSD |
0.0150 ETH |
205.7720 GUSD |
205.7720 GUSD |
205.7720 GUSD |
205.7720 GUSD |
| 2020-05-26 |
203.9990 GUSD |
0.0001 ETH |
203.9990 GUSD |
203.9990 GUSD |
203.9990 GUSD |
203.9990 GUSD |
| 2020-05-22 |
203.6000 GUSD |
0.0001 ETH |
203.6000 GUSD |
203.6000 GUSD |
203.6000 GUSD |
203.6000 GUSD |
| 2020-05-21 |
197.5900 GUSD |
0.0074 ETH |
197.5900 GUSD |
197.5900 GUSD |
197.5900 GUSD |
197.5900 GUSD |
| 2020-05-19 |
214.6882 GUSD |
0.0021 ETH |
214.7970 GUSD |
214.2060 GUSD |
214.8800 GUSD |
214.2060 GUSD |
| 2020-05-15 |
200.1900 GUSD |
0.0048 ETH |
200.1900 GUSD |
200.1900 GUSD |
200.1900 GUSD |
200.1900 GUSD |
| 2020-05-14 |
202.8981 GUSD |
0.0016 ETH |
203.0240 GUSD |
202.5250 GUSD |
203.2060 GUSD |
202.5910 GUSD |
| 2020-05-13 |
197.8700 GUSD |
0.0002 ETH |
197.8700 GUSD |
197.8700 GUSD |
197.8700 GUSD |
197.8700 GUSD |
| 2020-05-12 |
187.7926 GUSD |
0.0133 ETH |
188.0490 GUSD |
187.2840 GUSD |
188.0490 GUSD |
187.6650 GUSD |
| 2020-05-11 |
188.3911 GUSD |
2.6015 ETH |
183.6950 GUSD |
183.6950 GUSD |
188.4010 GUSD |
188.4010 GUSD |
| 2020-05-10 |
192.6042 GUSD |
44.6374 ETH |
205.6900 GUSD |
182.1940 GUSD |
205.6900 GUSD |
189.4020 GUSD |
| 2020-05-09 |
214.9430 GUSD |
1.0703 ETH |
214.9430 GUSD |
214.9430 GUSD |
214.9430 GUSD |
214.9430 GUSD |
| 2020-05-08 |
213.6600 GUSD |
0.0002 ETH |
213.6600 GUSD |
213.6600 GUSD |
213.6600 GUSD |
213.6600 GUSD |
| 2020-05-07 |
208.6267 GUSD |
0.0098 ETH |
207.9560 GUSD |
207.9560 GUSD |
213.8580 GUSD |
213.4950 GUSD |
| 2020-05-06 |
204.3270 GUSD |
0.0037 ETH |
204.3270 GUSD |
204.3270 GUSD |
204.3270 GUSD |
204.3270 GUSD |
| 2020-05-05 |
206.0244 GUSD |
0.0057 ETH |
205.9270 GUSD |
205.9270 GUSD |
211.4780 GUSD |
211.4780 GUSD |
| 2020-05-02 |
213.1760 GUSD |
1.9509 ETH |
213.1760 GUSD |
213.1760 GUSD |
213.1760 GUSD |
213.1760 GUSD |
| 2020-05-01 |
209.3940 GUSD |
0.0003 ETH |
209.3940 GUSD |
209.3940 GUSD |
209.3940 GUSD |
209.3940 GUSD |
| 2020-04-30 |
204.3670 GUSD |
0.0055 ETH |
204.3670 GUSD |
204.3670 GUSD |
204.3670 GUSD |
204.3670 GUSD |
| 2020-04-24 |
186.9651 GUSD |
1.5135 ETH |
189.4410 GUSD |
186.8030 GUSD |
189.4410 GUSD |
186.8030 GUSD |
| 2020-04-23 |
187.0980 GUSD |
0.2457 ETH |
186.4590 GUSD |
186.4590 GUSD |
192.6090 GUSD |
189.4800 GUSD |
| 2020-04-22 |
182.9810 GUSD |
0.5740 ETH |
183.0270 GUSD |
182.9330 GUSD |
183.0270 GUSD |
182.9330 GUSD |
| 2020-04-18 |
180.5335 GUSD |
0.0718 ETH |
178.8920 GUSD |
178.8920 GUSD |
180.5590 GUSD |
180.5590 GUSD |
| 2020-04-16 |
167.7690 GUSD |
0.0048 ETH |
167.7690 GUSD |
167.7690 GUSD |
167.7690 GUSD |
167.7690 GUSD |