Identifier on HitBTC: ETHGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-29 |
169.7390 GUSD |
3.3762 ETH |
171.4250 GUSD |
169.2940 GUSD |
171.4250 GUSD |
169.5180 GUSD |
| 2019-09-28 |
174.6530 GUSD |
2.6799 ETH |
174.6470 GUSD |
174.6470 GUSD |
174.6530 GUSD |
174.6530 GUSD |
| 2019-09-27 |
164.6050 GUSD |
1.2101 ETH |
164.5410 GUSD |
164.5090 GUSD |
166.6660 GUSD |
166.0180 GUSD |
| 2019-09-26 |
161.4986 GUSD |
58.1900 ETH |
163.5510 GUSD |
157.9430 GUSD |
164.4740 GUSD |
164.0430 GUSD |
| 2019-09-25 |
167.8388 GUSD |
0.2010 ETH |
167.5120 GUSD |
167.5120 GUSD |
167.9070 GUSD |
167.9070 GUSD |
| 2019-09-24 |
164.8309 GUSD |
32.0781 ETH |
192.5480 GUSD |
154.0590 GUSD |
192.5480 GUSD |
164.9910 GUSD |
| 2019-09-23 |
206.2562 GUSD |
0.3582 ETH |
209.8870 GUSD |
202.2930 GUSD |
209.8870 GUSD |
202.2930 GUSD |
| 2019-09-22 |
209.8784 GUSD |
0.0044 ETH |
210.8950 GUSD |
207.3860 GUSD |
210.8950 GUSD |
210.8710 GUSD |
| 2019-09-21 |
217.1133 GUSD |
0.0023 ETH |
219.1000 GUSD |
214.9330 GUSD |
219.1000 GUSD |
216.2260 GUSD |
| 2019-09-20 |
215.1590 GUSD |
0.0005 ETH |
215.1590 GUSD |
215.1590 GUSD |
215.1590 GUSD |
215.1590 GUSD |
| 2019-09-19 |
222.6909 GUSD |
3.4636 ETH |
206.3270 GUSD |
206.3270 GUSD |
222.7710 GUSD |
222.7710 GUSD |
| 2019-09-18 |
211.2481 GUSD |
0.4798 ETH |
208.7000 GUSD |
208.7000 GUSD |
212.4540 GUSD |
211.2500 GUSD |
| 2019-09-17 |
197.3373 GUSD |
0.3419 ETH |
197.2870 GUSD |
196.5880 GUSD |
210.1560 GUSD |
210.1560 GUSD |
| 2019-09-16 |
190.8592 GUSD |
0.0013 ETH |
189.3220 GUSD |
189.3220 GUSD |
191.8200 GUSD |
191.8200 GUSD |
| 2019-09-15 |
187.3329 GUSD |
0.0039 ETH |
186.2690 GUSD |
186.2690 GUSD |
188.3380 GUSD |
188.1640 GUSD |
| 2019-09-14 |
180.3216 GUSD |
0.1305 ETH |
179.9880 GUSD |
179.5150 GUSD |
187.3100 GUSD |
187.3100 GUSD |
| 2019-09-13 |
179.9080 GUSD |
0.0003 ETH |
179.9080 GUSD |
179.9080 GUSD |
179.9080 GUSD |
179.9080 GUSD |
| 2019-09-11 |
180.3545 GUSD |
0.0053 ETH |
181.0710 GUSD |
178.4450 GUSD |
181.0710 GUSD |
178.4450 GUSD |
| 2019-09-10 |
178.5074 GUSD |
2.6935 ETH |
180.5820 GUSD |
178.5020 GUSD |
180.5820 GUSD |
178.5020 GUSD |
| 2019-09-09 |
180.2656 GUSD |
0.0058 ETH |
180.7970 GUSD |
180.1150 GUSD |
180.7970 GUSD |
180.3790 GUSD |
| 2019-09-07 |
168.6840 GUSD |
0.0002 ETH |
168.6840 GUSD |
168.6840 GUSD |
168.6840 GUSD |
168.6840 GUSD |
| 2019-09-06 |
170.4849 GUSD |
5.9466 ETH |
170.7800 GUSD |
170.3800 GUSD |
170.7800 GUSD |
170.3800 GUSD |
| 2019-09-05 |
172.2303 GUSD |
0.2862 ETH |
172.2230 GUSD |
172.2230 GUSD |
172.2830 GUSD |
172.2830 GUSD |
| 2019-09-03 |
180.2750 GUSD |
2.7892 ETH |
180.2750 GUSD |
180.2750 GUSD |
180.2750 GUSD |
180.2750 GUSD |
| 2019-08-31 |
171.8333 GUSD |
0.0003 ETH |
168.8980 GUSD |
168.8980 GUSD |
173.3010 GUSD |
173.3010 GUSD |
| 2019-08-30 |
167.6460 GUSD |
0.0007 ETH |
167.6460 GUSD |
167.6460 GUSD |
167.6460 GUSD |
167.6460 GUSD |
| 2019-08-29 |
167.6460 GUSD |
0.0625 ETH |
167.6460 GUSD |
167.6460 GUSD |
167.6460 GUSD |
167.6460 GUSD |
| 2019-08-28 |
172.7119 GUSD |
2.4455 ETH |
184.0340 GUSD |
169.3730 GUSD |
184.0340 GUSD |
172.9480 GUSD |
| 2019-08-27 |
186.2358 GUSD |
0.0015 ETH |
186.6530 GUSD |
185.6100 GUSD |
186.6530 GUSD |
185.6100 GUSD |
| 2019-08-26 |
192.0939 GUSD |
14.6823 ETH |
187.3590 GUSD |
187.3590 GUSD |
193.5870 GUSD |
189.0790 GUSD |
| 2019-08-25 |
185.4887 GUSD |
0.2443 ETH |
191.5350 GUSD |
183.5020 GUSD |
191.5350 GUSD |
183.5020 GUSD |
| 2019-08-24 |
189.5788 GUSD |
0.0883 ETH |
188.2860 GUSD |
188.1900 GUSD |
189.7380 GUSD |
189.7380 GUSD |
| 2019-08-23 |
191.9140 GUSD |
2.6150 ETH |
191.9140 GUSD |
191.9140 GUSD |
191.9140 GUSD |
191.9140 GUSD |
| 2019-08-21 |
191.6910 GUSD |
1.1963 ETH |
194.5310 GUSD |
181.0020 GUSD |
194.5310 GUSD |
185.8350 GUSD |
| 2019-08-20 |
197.0715 GUSD |
0.0050 ETH |
200.0950 GUSD |
196.2600 GUSD |
200.0950 GUSD |
196.8720 GUSD |
| 2019-08-19 |
198.7909 GUSD |
0.1362 ETH |
201.2000 GUSD |
196.8890 GUSD |
202.3540 GUSD |
202.3540 GUSD |
| 2019-08-18 |
190.7927 GUSD |
0.0024 ETH |
185.1810 GUSD |
185.1810 GUSD |
196.4600 GUSD |
196.4600 GUSD |
| 2019-08-16 |
182.8384 GUSD |
0.5238 ETH |
181.7350 GUSD |
179.9130 GUSD |
184.3580 GUSD |
183.6420 GUSD |
| 2019-08-15 |
180.6311 GUSD |
0.7120 ETH |
186.5860 GUSD |
178.1950 GUSD |
186.7780 GUSD |
186.7780 GUSD |
| 2019-08-14 |
188.2408 GUSD |
204.4546 ETH |
202.4470 GUSD |
186.9120 GUSD |
202.4470 GUSD |
186.9120 GUSD |
| 2019-08-13 |
208.1470 GUSD |
0.2300 ETH |
208.1470 GUSD |
208.1470 GUSD |
208.1470 GUSD |
208.1470 GUSD |
| 2019-08-11 |
211.2414 GUSD |
0.0017 ETH |
207.8580 GUSD |
207.8580 GUSD |
215.4870 GUSD |
215.4870 GUSD |
| 2019-08-10 |
204.8786 GUSD |
15.6653 ETH |
202.5560 GUSD |
201.8030 GUSD |
205.0190 GUSD |
204.9780 GUSD |
| 2019-08-09 |
217.1440 GUSD |
0.0001 ETH |
217.1440 GUSD |
217.1440 GUSD |
217.1440 GUSD |
217.1440 GUSD |
| 2019-08-06 |
229.8099 GUSD |
3.1449 ETH |
229.8050 GUSD |
226.7100 GUSD |
230.9690 GUSD |
226.7100 GUSD |
| 2019-08-05 |
234.5640 GUSD |
0.4445 ETH |
234.5640 GUSD |
234.5640 GUSD |
234.5640 GUSD |
234.5640 GUSD |
| 2019-08-04 |
219.2168 GUSD |
17.9970 ETH |
219.2990 GUSD |
219.0990 GUSD |
219.2990 GUSD |
219.0990 GUSD |
| 2019-08-02 |
217.7372 GUSD |
12.6069 ETH |
218.8650 GUSD |
215.2860 GUSD |
219.9820 GUSD |
215.2860 GUSD |
| 2019-07-29 |
208.1760 GUSD |
0.0058 ETH |
208.1760 GUSD |
208.1760 GUSD |
208.1760 GUSD |
208.1760 GUSD |
| 2019-07-28 |
203.8440 GUSD |
0.0001 ETH |
203.8440 GUSD |
203.8440 GUSD |
203.8440 GUSD |
203.8440 GUSD |