Identifier on HitBTC: ETHGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
2,311.0500 GUSD |
0.1078 ETH |
2,311.0500 GUSD |
2,311.0500 GUSD |
2,311.0500 GUSD |
2,311.0500 GUSD |
| 2021-06-16 |
2,515.7179 GUSD |
0.0076 ETH |
2,515.8870 GUSD |
2,515.1310 GUSD |
2,515.8870 GUSD |
2,515.1310 GUSD |
| 2021-06-14 |
2,601.1500 GUSD |
0.0003 ETH |
2,601.1500 GUSD |
2,601.1500 GUSD |
2,601.1500 GUSD |
2,601.1500 GUSD |
| 2021-06-13 |
2,417.9040 GUSD |
0.0006 ETH |
2,417.9040 GUSD |
2,417.9040 GUSD |
2,417.9040 GUSD |
2,417.9040 GUSD |
| 2021-06-12 |
2,353.7310 GUSD |
0.8664 ETH |
2,353.7300 GUSD |
2,353.7300 GUSD |
2,353.7310 GUSD |
2,353.7310 GUSD |
| 2021-06-11 |
2,510.4600 GUSD |
0.0061 ETH |
2,510.4600 GUSD |
2,510.4600 GUSD |
2,510.4600 GUSD |
2,510.4600 GUSD |
| 2021-06-02 |
2,777.0000 GUSD |
0.0001 ETH |
2,777.0000 GUSD |
2,777.0000 GUSD |
2,777.0000 GUSD |
2,777.0000 GUSD |
| 2021-06-01 |
2,612.0490 GUSD |
0.0005 ETH |
2,612.0490 GUSD |
2,612.0490 GUSD |
2,612.0490 GUSD |
2,612.0490 GUSD |
| 2021-05-29 |
2,303.3910 GUSD |
0.0131 ETH |
2,303.3910 GUSD |
2,303.3910 GUSD |
2,303.3910 GUSD |
2,303.3910 GUSD |
| 2021-05-27 |
2,866.7725 GUSD |
0.0013 ETH |
2,881.9730 GUSD |
2,852.3720 GUSD |
2,881.9730 GUSD |
2,853.9720 GUSD |
| 2021-05-26 |
2,794.6396 GUSD |
0.0142 ETH |
2,820.8210 GUSD |
2,793.2620 GUSD |
2,820.8210 GUSD |
2,793.2620 GUSD |
| 2021-05-25 |
2,452.8811 GUSD |
0.1117 ETH |
2,453.3280 GUSD |
2,452.8800 GUSD |
2,453.3280 GUSD |
2,452.8800 GUSD |
| 2021-05-24 |
2,453.3280 GUSD |
2.5009 ETH |
2,453.3280 GUSD |
2,453.3280 GUSD |
2,453.3280 GUSD |
2,453.3280 GUSD |
| 2021-05-21 |
2,453.1900 GUSD |
3.4238 ETH |
2,505.1460 GUSD |
2,196.1930 GUSD |
2,505.1460 GUSD |
2,218.3930 GUSD |
| 2021-05-20 |
2,743.7053 GUSD |
0.1096 ETH |
2,741.5630 GUSD |
2,741.5630 GUSD |
2,808.6490 GUSD |
2,808.6490 GUSD |
| 2021-05-19 |
2,440.8551 GUSD |
1.4900 ETH |
2,800.0000 GUSD |
2,247.2140 GUSD |
2,800.0000 GUSD |
2,498.7800 GUSD |
| 2021-05-18 |
3,424.9652 GUSD |
0.0021 ETH |
3,424.9650 GUSD |
3,424.9650 GUSD |
3,424.9660 GUSD |
3,424.9660 GUSD |
| 2021-05-15 |
3,960.4460 GUSD |
0.0174 ETH |
3,960.4460 GUSD |
3,960.4460 GUSD |
3,960.4460 GUSD |
3,960.4460 GUSD |
| 2021-05-14 |
4,100.8210 GUSD |
0.0013 ETH |
4,100.8210 GUSD |
4,100.8210 GUSD |
4,100.8210 GUSD |
4,100.8210 GUSD |
| 2021-05-13 |
3,780.3940 GUSD |
0.0002 ETH |
3,780.3940 GUSD |
3,780.3940 GUSD |
3,780.3940 GUSD |
3,780.3940 GUSD |
| 2021-05-12 |
4,290.0440 GUSD |
0.0003 ETH |
4,268.5660 GUSD |
4,268.5660 GUSD |
4,333.0000 GUSD |
4,333.0000 GUSD |
| 2021-05-11 |
4,040.2675 GUSD |
0.0201 ETH |
4,039.7300 GUSD |
4,039.7300 GUSD |
4,147.7700 GUSD |
4,147.7700 GUSD |
| 2021-05-10 |
3,952.2430 GUSD |
0.0002 ETH |
3,952.2430 GUSD |
3,952.2430 GUSD |
3,952.2430 GUSD |
3,952.2430 GUSD |
| 2021-05-04 |
3,267.4625 GUSD |
0.0013 ETH |
3,268.3010 GUSD |
3,267.3100 GUSD |
3,268.3010 GUSD |
3,267.3100 GUSD |
| 2021-05-03 |
3,320.8590 GUSD |
0.0029 ETH |
3,156.9560 GUSD |
3,156.9560 GUSD |
3,333.0000 GUSD |
3,333.0000 GUSD |
| 2021-05-02 |
2,998.6786 GUSD |
0.0028 ETH |
2,990.0000 GUSD |
2,990.0000 GUSD |
2,999.0000 GUSD |
2,999.0000 GUSD |
| 2021-04-30 |
2,818.3930 GUSD |
0.0006 ETH |
2,818.3930 GUSD |
2,818.3930 GUSD |
2,818.3930 GUSD |
2,818.3930 GUSD |
| 2021-04-28 |
2,776.5129 GUSD |
0.0028 ETH |
2,763.3610 GUSD |
2,763.3610 GUSD |
2,777.0000 GUSD |
2,777.0000 GUSD |
| 2021-04-27 |
2,575.3414 GUSD |
1.8770 ETH |
2,575.2350 GUSD |
2,575.2350 GUSD |
2,666.0000 GUSD |
2,666.0000 GUSD |
| 2021-04-26 |
2,524.6072 GUSD |
0.0095 ETH |
2,509.6000 GUSD |
2,489.5980 GUSD |
2,555.0000 GUSD |
2,489.5980 GUSD |
| 2021-04-25 |
2,332.3390 GUSD |
0.0002 ETH |
2,332.3390 GUSD |
2,332.3390 GUSD |
2,332.3390 GUSD |
2,332.3390 GUSD |
| 2021-04-24 |
2,287.0700 GUSD |
0.0002 ETH |
2,287.0700 GUSD |
2,287.0700 GUSD |
2,287.0700 GUSD |
2,287.0700 GUSD |
| 2021-04-23 |
2,339.4135 GUSD |
0.0097 ETH |
2,339.4680 GUSD |
2,336.8270 GUSD |
2,339.4680 GUSD |
2,336.8270 GUSD |
| 2021-04-22 |
2,526.9910 GUSD |
0.0183 ETH |
2,526.9910 GUSD |
2,526.9910 GUSD |
2,526.9910 GUSD |
2,526.9910 GUSD |
| 2021-04-21 |
2,373.9880 GUSD |
0.0190 ETH |
2,373.9880 GUSD |
2,373.9880 GUSD |
2,373.9880 GUSD |
2,373.9880 GUSD |
| 2021-04-20 |
2,176.2437 GUSD |
0.5272 ETH |
2,158.8140 GUSD |
2,155.8160 GUSD |
2,244.2550 GUSD |
2,233.5310 GUSD |
| 2021-04-19 |
2,171.6470 GUSD |
0.6390 ETH |
2,150.2320 GUSD |
2,119.1200 GUSD |
2,181.8720 GUSD |
2,181.8720 GUSD |
| 2021-04-18 |
2,180.0305 GUSD |
3.1813 ETH |
2,069.2140 GUSD |
2,027.3820 GUSD |
2,251.1330 GUSD |
2,138.2770 GUSD |
| 2021-04-17 |
2,391.1860 GUSD |
0.4391 ETH |
2,391.1860 GUSD |
2,391.1860 GUSD |
2,391.1860 GUSD |
2,391.1860 GUSD |
| 2021-04-16 |
2,433.8930 GUSD |
0.0006 ETH |
2,433.8930 GUSD |
2,433.8930 GUSD |
2,433.8930 GUSD |
2,433.8930 GUSD |
| 2021-04-15 |
2,457.2460 GUSD |
0.0002 ETH |
2,457.2460 GUSD |
2,457.2460 GUSD |
2,457.2460 GUSD |
2,457.2460 GUSD |
| 2021-04-14 |
2,393.1131 GUSD |
0.2474 ETH |
2,407.0330 GUSD |
2,370.1970 GUSD |
2,416.1400 GUSD |
2,416.1400 GUSD |
| 2021-04-13 |
2,295.2824 GUSD |
0.0099 ETH |
2,259.7100 GUSD |
2,259.7100 GUSD |
2,323.4700 GUSD |
2,323.4700 GUSD |
| 2021-04-12 |
2,245.1430 GUSD |
0.0003 ETH |
2,245.1430 GUSD |
2,245.1430 GUSD |
2,245.1430 GUSD |
2,245.1430 GUSD |
| 2021-04-10 |
2,186.2241 GUSD |
0.7420 ETH |
2,153.0270 GUSD |
2,153.0270 GUSD |
2,222.6640 GUSD |
2,222.6640 GUSD |
| 2021-04-08 |
2,040.3990 GUSD |
0.0001 ETH |
2,040.3990 GUSD |
2,040.3990 GUSD |
2,040.3990 GUSD |
2,040.3990 GUSD |
| 2021-04-07 |
2,010.2920 GUSD |
0.2170 ETH |
2,106.1430 GUSD |
1,955.9640 GUSD |
2,106.1430 GUSD |
1,955.9640 GUSD |
| 2021-04-06 |
2,151.8145 GUSD |
0.1999 ETH |
2,144.6690 GUSD |
2,144.6690 GUSD |
2,155.5400 GUSD |
2,155.5400 GUSD |
| 2021-04-05 |
2,073.0900 GUSD |
0.0223 ETH |
2,073.0900 GUSD |
2,073.0900 GUSD |
2,073.0900 GUSD |
2,073.0900 GUSD |
| 2021-04-04 |
2,065.2470 GUSD |
0.1114 ETH |
2,065.2470 GUSD |
2,065.2470 GUSD |
2,065.2470 GUSD |
2,065.2470 GUSD |