Identifier on HitBTC: ETHGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
159.6940 GUSD |
0.0001 ETH |
159.6940 GUSD |
159.6940 GUSD |
159.6940 GUSD |
159.6940 GUSD |
| 2020-04-13 |
155.5500 GUSD |
0.0001 ETH |
155.5500 GUSD |
155.5500 GUSD |
155.5500 GUSD |
155.5500 GUSD |
| 2020-04-12 |
163.3582 GUSD |
0.4445 ETH |
161.5860 GUSD |
161.5340 GUSD |
166.3370 GUSD |
166.3370 GUSD |
| 2020-04-10 |
159.0780 GUSD |
0.0001 ETH |
159.0780 GUSD |
159.0780 GUSD |
159.0780 GUSD |
159.0780 GUSD |
| 2020-04-08 |
173.8010 GUSD |
0.5155 ETH |
174.4800 GUSD |
169.3390 GUSD |
176.4100 GUSD |
172.3340 GUSD |
| 2020-04-07 |
172.8093 GUSD |
1.1374 ETH |
172.3290 GUSD |
167.7570 GUSD |
175.5550 GUSD |
167.7570 GUSD |
| 2020-04-04 |
142.6771 GUSD |
14.3345 ETH |
142.4120 GUSD |
142.3780 GUSD |
142.9450 GUSD |
142.9400 GUSD |
| 2020-04-03 |
146.8871 GUSD |
0.0100 ETH |
144.1110 GUSD |
144.1110 GUSD |
147.5330 GUSD |
147.4060 GUSD |
| 2020-04-02 |
138.3822 GUSD |
0.3841 ETH |
138.1470 GUSD |
138.1470 GUSD |
151.3990 GUSD |
143.0810 GUSD |
| 2020-04-01 |
137.4890 GUSD |
0.3944 ETH |
138.0590 GUSD |
137.4870 GUSD |
138.0590 GUSD |
137.4870 GUSD |
| 2020-03-30 |
134.5650 GUSD |
0.0014 ETH |
134.5650 GUSD |
134.5650 GUSD |
134.5650 GUSD |
134.5650 GUSD |
| 2020-03-29 |
131.0923 GUSD |
0.8217 ETH |
131.2190 GUSD |
127.5970 GUSD |
131.3680 GUSD |
127.5970 GUSD |
| 2020-03-27 |
139.0274 GUSD |
0.3892 ETH |
139.0410 GUSD |
135.2700 GUSD |
139.0410 GUSD |
135.2700 GUSD |
| 2020-03-26 |
136.0690 GUSD |
0.0014 ETH |
136.0690 GUSD |
136.0690 GUSD |
136.0690 GUSD |
136.0690 GUSD |
| 2020-03-25 |
137.9247 GUSD |
6.4338 ETH |
138.0180 GUSD |
137.0190 GUSD |
138.4320 GUSD |
137.0190 GUSD |
| 2020-03-24 |
137.8159 GUSD |
1.6347 ETH |
137.7760 GUSD |
137.4230 GUSD |
137.9180 GUSD |
137.9180 GUSD |
| 2020-03-20 |
143.1980 GUSD |
0.0001 ETH |
143.1980 GUSD |
143.1980 GUSD |
143.1980 GUSD |
143.1980 GUSD |
| 2020-03-18 |
116.8520 GUSD |
0.0012 ETH |
116.8520 GUSD |
116.8520 GUSD |
116.8520 GUSD |
116.8520 GUSD |
| 2020-03-16 |
106.8059 GUSD |
4.7037 ETH |
113.4520 GUSD |
103.3850 GUSD |
113.4520 GUSD |
112.7160 GUSD |
| 2020-03-15 |
123.8200 GUSD |
0.0001 ETH |
123.8200 GUSD |
123.8200 GUSD |
123.8200 GUSD |
123.8200 GUSD |
| 2020-03-14 |
124.5015 GUSD |
41.5753 ETH |
133.1080 GUSD |
123.8230 GUSD |
134.1970 GUSD |
123.9870 GUSD |
| 2020-03-13 |
128.4145 GUSD |
48.7965 ETH |
92.1760 GUSD |
74.6000 GUSD |
136.8050 GUSD |
131.2100 GUSD |
| 2020-03-12 |
137.0170 GUSD |
36.3849 ETH |
140.6790 GUSD |
101.8180 GUSD |
144.7690 GUSD |
105.7450 GUSD |
| 2020-03-10 |
199.6527 GUSD |
21.0261 ETH |
199.4740 GUSD |
199.3520 GUSD |
199.7510 GUSD |
199.7280 GUSD |
| 2020-03-09 |
204.6383 GUSD |
3.4879 ETH |
202.3860 GUSD |
202.3860 GUSD |
205.1370 GUSD |
205.1200 GUSD |
| 2020-03-08 |
229.9288 GUSD |
0.0121 ETH |
234.4660 GUSD |
214.9160 GUSD |
234.4660 GUSD |
214.9160 GUSD |
| 2020-03-07 |
245.9374 GUSD |
0.0429 ETH |
245.5380 GUSD |
240.1180 GUSD |
252.4770 GUSD |
240.5440 GUSD |
| 2020-03-06 |
236.1007 GUSD |
2.1489 ETH |
228.8170 GUSD |
228.8170 GUSD |
241.1170 GUSD |
241.1170 GUSD |
| 2020-03-05 |
231.1627 GUSD |
0.5455 ETH |
226.5830 GUSD |
226.5830 GUSD |
232.9670 GUSD |
231.2900 GUSD |
| 2020-03-04 |
225.4043 GUSD |
0.0100 ETH |
226.2190 GUSD |
223.5980 GUSD |
226.8940 GUSD |
224.3920 GUSD |
| 2020-03-03 |
223.1976 GUSD |
6.0565 ETH |
230.6710 GUSD |
222.9000 GUSD |
233.1420 GUSD |
222.9000 GUSD |
| 2020-03-02 |
223.6254 GUSD |
7.1002 ETH |
221.6390 GUSD |
221.6390 GUSD |
234.3100 GUSD |
234.0810 GUSD |
| 2020-03-01 |
224.2472 GUSD |
0.0064 ETH |
224.8340 GUSD |
222.6660 GUSD |
226.5820 GUSD |
226.5820 GUSD |
| 2020-02-29 |
224.8446 GUSD |
0.0399 ETH |
229.2140 GUSD |
222.8080 GUSD |
231.9440 GUSD |
222.8080 GUSD |
| 2020-02-28 |
221.9761 GUSD |
7.1803 ETH |
223.8730 GUSD |
220.3420 GUSD |
229.7450 GUSD |
229.7450 GUSD |
| 2020-02-27 |
217.0885 GUSD |
0.1711 ETH |
217.9110 GUSD |
212.4390 GUSD |
239.4180 GUSD |
235.6220 GUSD |
| 2020-02-26 |
238.1253 GUSD |
0.3535 ETH |
240.0000 GUSD |
220.2720 GUSD |
241.6550 GUSD |
226.1410 GUSD |
| 2020-02-25 |
256.9444 GUSD |
18.0000 ETH |
260.0000 GUSD |
250.0000 GUSD |
260.0000 GUSD |
250.0000 GUSD |
| 2020-02-24 |
276.2515 GUSD |
3.0326 ETH |
276.5320 GUSD |
270.1160 GUSD |
276.5320 GUSD |
270.1160 GUSD |
| 2020-02-23 |
275.7444 GUSD |
2.9038 ETH |
271.5900 GUSD |
271.5900 GUSD |
276.2570 GUSD |
276.2570 GUSD |
| 2020-02-22 |
261.1759 GUSD |
0.0014 ETH |
260.3330 GUSD |
260.3330 GUSD |
262.9560 GUSD |
262.9560 GUSD |
| 2020-02-21 |
261.9495 GUSD |
0.0014 ETH |
259.9090 GUSD |
259.9090 GUSD |
264.7400 GUSD |
264.7400 GUSD |
| 2020-02-19 |
263.2090 GUSD |
0.1000 ETH |
263.2090 GUSD |
263.2090 GUSD |
263.2090 GUSD |
263.2090 GUSD |
| 2020-02-18 |
269.8249 GUSD |
0.0032 ETH |
269.3630 GUSD |
263.1940 GUSD |
281.5650 GUSD |
281.5650 GUSD |
| 2020-02-17 |
251.9740 GUSD |
1.5800 ETH |
251.9740 GUSD |
251.9740 GUSD |
251.9740 GUSD |
251.9740 GUSD |
| 2020-02-16 |
256.5821 GUSD |
23.3227 ETH |
258.6260 GUSD |
254.7220 GUSD |
258.6260 GUSD |
255.5500 GUSD |
| 2020-02-15 |
283.0462 GUSD |
8.4320 ETH |
283.3250 GUSD |
282.7210 GUSD |
283.3250 GUSD |
282.7210 GUSD |
| 2020-02-14 |
273.1307 GUSD |
0.2654 ETH |
270.4960 GUSD |
270.4960 GUSD |
284.0840 GUSD |
283.5140 GUSD |
| 2020-02-13 |
270.5467 GUSD |
0.0524 ETH |
262.6940 GUSD |
261.7090 GUSD |
271.1510 GUSD |
271.1510 GUSD |
| 2020-02-12 |
270.5820 GUSD |
6.3378 ETH |
239.7660 GUSD |
239.7660 GUSD |
270.7120 GUSD |
270.7110 GUSD |