Identifier on HitBTC: ETHGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
2,125.6484 GUSD |
0.0291 ETH |
2,127.7700 GUSD |
2,086.6010 GUSD |
2,127.7700 GUSD |
2,090.0430 GUSD |
| 2021-04-02 |
2,039.6000 GUSD |
0.0005 ETH |
2,011.0000 GUSD |
2,011.0000 GUSD |
2,077.0000 GUSD |
2,077.0000 GUSD |
| 2021-04-01 |
1,962.7000 GUSD |
0.0010 ETH |
1,955.0000 GUSD |
1,955.0000 GUSD |
1,966.0000 GUSD |
1,966.0000 GUSD |
| 2021-03-31 |
1,913.9245 GUSD |
0.0053 ETH |
1,877.0000 GUSD |
1,877.0000 GUSD |
1,955.0000 GUSD |
1,955.0000 GUSD |
| 2021-03-30 |
1,859.4000 GUSD |
0.0015 ETH |
1,844.0000 GUSD |
1,844.0000 GUSD |
1,866.0000 GUSD |
1,866.0000 GUSD |
| 2021-03-29 |
1,779.0712 GUSD |
0.0340 ETH |
1,733.0000 GUSD |
1,733.0000 GUSD |
1,797.9700 GUSD |
1,797.9700 GUSD |
| 2021-03-27 |
1,723.4550 GUSD |
0.0049 ETH |
1,723.4550 GUSD |
1,723.4550 GUSD |
1,723.4550 GUSD |
1,723.4550 GUSD |
| 2021-03-26 |
1,702.3200 GUSD |
1.8464 ETH |
1,702.3200 GUSD |
1,702.3200 GUSD |
1,702.3200 GUSD |
1,702.3200 GUSD |
| 2021-03-25 |
1,597.9520 GUSD |
0.1135 ETH |
1,597.9520 GUSD |
1,597.9520 GUSD |
1,597.9520 GUSD |
1,597.9520 GUSD |
| 2021-03-19 |
1,831.7990 GUSD |
0.2970 ETH |
1,803.7440 GUSD |
1,803.7440 GUSD |
1,865.7260 GUSD |
1,865.7260 GUSD |
| 2021-03-17 |
1,858.5806 GUSD |
0.4730 ETH |
1,857.7120 GUSD |
1,857.7120 GUSD |
1,860.0570 GUSD |
1,860.0570 GUSD |
| 2021-03-16 |
1,815.9733 GUSD |
0.0040 ETH |
1,777.5300 GUSD |
1,777.5300 GUSD |
1,834.4830 GUSD |
1,834.4830 GUSD |
| 2021-03-15 |
1,824.5037 GUSD |
1.0029 ETH |
1,833.4320 GUSD |
1,821.0900 GUSD |
1,838.2890 GUSD |
1,838.2890 GUSD |
| 2021-03-14 |
1,932.0890 GUSD |
0.0022 ETH |
1,932.0890 GUSD |
1,932.0890 GUSD |
1,932.0890 GUSD |
1,932.0890 GUSD |
| 2021-03-12 |
1,858.7446 GUSD |
0.0112 ETH |
1,883.5350 GUSD |
1,841.4800 GUSD |
1,883.5350 GUSD |
1,841.4800 GUSD |
| 2021-03-11 |
1,831.3581 GUSD |
0.0154 ETH |
1,855.8910 GUSD |
1,795.8610 GUSD |
1,865.4160 GUSD |
1,859.6820 GUSD |
| 2021-03-10 |
1,850.2036 GUSD |
5.4700 ETH |
1,850.0000 GUSD |
1,850.0000 GUSD |
1,867.2430 GUSD |
1,867.2430 GUSD |
| 2021-03-09 |
1,872.0908 GUSD |
1.2516 ETH |
1,872.1090 GUSD |
1,872.0170 GUSD |
1,888.0000 GUSD |
1,888.0000 GUSD |
| 2021-03-08 |
1,777.0000 GUSD |
0.0001 ETH |
1,777.0000 GUSD |
1,777.0000 GUSD |
1,777.0000 GUSD |
1,777.0000 GUSD |
| 2021-03-07 |
1,670.3652 GUSD |
0.0112 ETH |
1,654.1680 GUSD |
1,654.1680 GUSD |
1,670.8110 GUSD |
1,670.8110 GUSD |
| 2021-03-06 |
1,570.1300 GUSD |
0.0084 ETH |
1,570.1300 GUSD |
1,570.1300 GUSD |
1,570.1300 GUSD |
1,570.1300 GUSD |
| 2021-03-04 |
1,607.9190 GUSD |
0.0080 ETH |
1,607.9190 GUSD |
1,607.9190 GUSD |
1,607.9190 GUSD |
1,607.9190 GUSD |
| 2021-03-02 |
1,534.4680 GUSD |
0.0133 ETH |
1,534.4680 GUSD |
1,534.4680 GUSD |
1,534.4680 GUSD |
1,534.4680 GUSD |
| 2021-03-01 |
1,551.2363 GUSD |
0.0880 ETH |
1,555.0000 GUSD |
1,551.2320 GUSD |
1,555.0000 GUSD |
1,551.2320 GUSD |
| 2021-02-28 |
1,361.0686 GUSD |
0.0596 ETH |
1,350.6470 GUSD |
1,350.6470 GUSD |
1,385.0730 GUSD |
1,360.4830 GUSD |
| 2021-02-26 |
1,491.0949 GUSD |
0.0279 ETH |
1,478.7570 GUSD |
1,478.7570 GUSD |
1,491.1840 GUSD |
1,491.1840 GUSD |
| 2021-02-25 |
1,587.4400 GUSD |
0.0002 ETH |
1,587.4400 GUSD |
1,587.4400 GUSD |
1,587.4400 GUSD |
1,587.4400 GUSD |
| 2021-02-23 |
1,577.9922 GUSD |
4.1525 ETH |
1,606.7840 GUSD |
1,436.5550 GUSD |
1,608.4210 GUSD |
1,486.3010 GUSD |
| 2021-02-22 |
1,830.0624 GUSD |
0.0405 ETH |
1,938.2720 GUSD |
1,615.9020 GUSD |
1,938.2720 GUSD |
1,615.9020 GUSD |
| 2021-02-21 |
1,972.8419 GUSD |
0.3333 ETH |
1,978.4810 GUSD |
1,972.8130 GUSD |
1,978.4810 GUSD |
1,972.8130 GUSD |
| 2021-02-20 |
2,005.0000 GUSD |
0.0004 ETH |
1,977.0000 GUSD |
1,977.0000 GUSD |
2,033.0000 GUSD |
2,033.0000 GUSD |
| 2021-02-19 |
1,947.8540 GUSD |
3.7482 ETH |
1,946.8170 GUSD |
1,946.8170 GUSD |
1,956.7000 GUSD |
1,956.7000 GUSD |
| 2021-02-18 |
1,891.7304 GUSD |
0.0023 ETH |
1,855.0000 GUSD |
1,855.0000 GUSD |
1,933.0000 GUSD |
1,933.0000 GUSD |
| 2021-02-17 |
1,837.4000 GUSD |
0.0005 ETH |
1,833.0000 GUSD |
1,833.0000 GUSD |
1,844.0000 GUSD |
1,844.0000 GUSD |
| 2021-02-16 |
1,793.7432 GUSD |
0.1251 ETH |
1,773.9470 GUSD |
1,773.9470 GUSD |
1,793.7590 GUSD |
1,793.7590 GUSD |
| 2021-02-15 |
1,761.3362 GUSD |
0.0009 ETH |
1,705.1630 GUSD |
1,689.0000 GUSD |
1,822.0000 GUSD |
1,822.0000 GUSD |
| 2021-02-13 |
1,855.0000 GUSD |
0.0001 ETH |
1,855.0000 GUSD |
1,855.0000 GUSD |
1,855.0000 GUSD |
1,855.0000 GUSD |
| 2021-02-12 |
1,815.9250 GUSD |
0.0004 ETH |
1,797.7000 GUSD |
1,797.7000 GUSD |
1,833.0000 GUSD |
1,833.0000 GUSD |
| 2021-02-11 |
1,809.0223 GUSD |
0.0372 ETH |
1,777.0000 GUSD |
1,777.0000 GUSD |
1,812.4120 GUSD |
1,812.4120 GUSD |
| 2021-02-10 |
1,757.0346 GUSD |
5.1405 ETH |
1,833.3110 GUSD |
1,755.1120 GUSD |
1,838.2380 GUSD |
1,755.1120 GUSD |
| 2021-02-07 |
1,567.2736 GUSD |
0.2884 ETH |
1,566.3720 GUSD |
1,566.3720 GUSD |
1,587.0120 GUSD |
1,586.5430 GUSD |
| 2021-02-06 |
1,669.5741 GUSD |
2.5255 ETH |
1,675.2690 GUSD |
1,668.3780 GUSD |
1,675.2690 GUSD |
1,668.3780 GUSD |
| 2021-02-05 |
1,713.8496 GUSD |
2.8126 ETH |
1,674.6790 GUSD |
1,674.6790 GUSD |
1,756.4250 GUSD |
1,756.4250 GUSD |
| 2021-02-03 |
1,532.8740 GUSD |
0.0135 ETH |
1,532.8740 GUSD |
1,532.8740 GUSD |
1,532.8740 GUSD |
1,532.8740 GUSD |
| 2021-02-02 |
1,523.5310 GUSD |
0.0808 ETH |
1,523.5310 GUSD |
1,523.5310 GUSD |
1,523.5310 GUSD |
1,523.5310 GUSD |
| 2021-01-31 |
1,364.0820 GUSD |
0.0126 ETH |
1,364.0820 GUSD |
1,364.0820 GUSD |
1,364.0820 GUSD |
1,364.0820 GUSD |
| 2021-01-30 |
1,382.2854 GUSD |
0.1181 ETH |
1,382.0210 GUSD |
1,382.0210 GUSD |
1,385.9740 GUSD |
1,385.9740 GUSD |
| 2021-01-29 |
1,409.6786 GUSD |
1.2948 ETH |
1,354.7570 GUSD |
1,354.7570 GUSD |
1,409.7670 GUSD |
1,409.7670 GUSD |
| 2021-01-27 |
1,277.0612 GUSD |
0.1245 ETH |
1,313.9220 GUSD |
1,241.7710 GUSD |
1,313.9220 GUSD |
1,263.3620 GUSD |
| 2021-01-26 |
1,321.4350 GUSD |
0.0022 ETH |
1,321.4350 GUSD |
1,321.4350 GUSD |
1,321.4350 GUSD |
1,321.4350 GUSD |