Identifier on HitBTC: ETHGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
387.5184 GUSD |
0.0079 ETH |
388.2800 GUSD |
387.1230 GUSD |
388.2800 GUSD |
387.1230 GUSD |
| 2020-09-17 |
391.9930 GUSD |
0.0112 ETH |
385.2160 GUSD |
385.2160 GUSD |
394.3160 GUSD |
394.3160 GUSD |
| 2020-09-16 |
366.1700 GUSD |
0.0024 ETH |
366.1700 GUSD |
366.1700 GUSD |
366.1700 GUSD |
366.1700 GUSD |
| 2020-09-14 |
382.8776 GUSD |
1.5033 ETH |
377.8750 GUSD |
377.8750 GUSD |
385.8680 GUSD |
378.1230 GUSD |
| 2020-09-13 |
377.9716 GUSD |
0.0027 ETH |
385.8440 GUSD |
365.2900 GUSD |
385.8440 GUSD |
365.4910 GUSD |
| 2020-09-12 |
388.8581 GUSD |
1.7037 ETH |
373.8170 GUSD |
370.2510 GUSD |
389.4740 GUSD |
389.4740 GUSD |
| 2020-09-11 |
367.4091 GUSD |
0.0012 ETH |
361.2530 GUSD |
361.2530 GUSD |
370.4790 GUSD |
369.3460 GUSD |
| 2020-09-10 |
376.0895 GUSD |
19.0082 ETH |
375.1520 GUSD |
366.9710 GUSD |
377.4580 GUSD |
368.7050 GUSD |
| 2020-09-09 |
344.6192 GUSD |
0.1273 ETH |
337.3150 GUSD |
337.3150 GUSD |
354.1610 GUSD |
354.1610 GUSD |
| 2020-09-08 |
354.6281 GUSD |
0.1240 ETH |
354.6460 GUSD |
343.5680 GUSD |
354.6460 GUSD |
343.5680 GUSD |
| 2020-09-07 |
340.2385 GUSD |
0.0039 ETH |
345.9450 GUSD |
339.9300 GUSD |
345.9450 GUSD |
339.9300 GUSD |
| 2020-09-06 |
345.8958 GUSD |
0.0014 ETH |
330.7010 GUSD |
330.7010 GUSD |
358.1950 GUSD |
357.8800 GUSD |
| 2020-09-05 |
357.9180 GUSD |
0.0073 ETH |
375.9830 GUSD |
329.1720 GUSD |
375.9830 GUSD |
329.1720 GUSD |
| 2020-09-04 |
384.4957 GUSD |
4.2152 ETH |
386.6430 GUSD |
376.8490 GUSD |
388.3270 GUSD |
376.8490 GUSD |
| 2020-09-03 |
392.7499 GUSD |
0.0021 ETH |
447.7600 GUSD |
383.9990 GUSD |
447.7600 GUSD |
383.9990 GUSD |
| 2020-09-02 |
445.2368 GUSD |
0.2337 ETH |
472.0410 GUSD |
435.3660 GUSD |
472.0410 GUSD |
435.3660 GUSD |
| 2020-09-01 |
442.2859 GUSD |
6.1373 ETH |
442.1480 GUSD |
442.1480 GUSD |
470.1630 GUSD |
470.1630 GUSD |
| 2020-08-31 |
436.6193 GUSD |
5.8918 ETH |
428.2940 GUSD |
427.9770 GUSD |
439.9430 GUSD |
436.3930 GUSD |
| 2020-08-30 |
420.4537 GUSD |
35.6359 ETH |
404.9630 GUSD |
404.9630 GUSD |
431.7520 GUSD |
431.7520 GUSD |
| 2020-08-29 |
405.6877 GUSD |
0.9650 ETH |
403.9750 GUSD |
403.9750 GUSD |
406.6660 GUSD |
406.6660 GUSD |
| 2020-08-28 |
392.4056 GUSD |
0.1909 ETH |
393.1010 GUSD |
392.3990 GUSD |
393.1010 GUSD |
392.3990 GUSD |
| 2020-08-27 |
386.9620 GUSD |
0.0005 ETH |
386.9620 GUSD |
386.9620 GUSD |
386.9620 GUSD |
386.9620 GUSD |
| 2020-08-25 |
397.1320 GUSD |
0.0024 ETH |
397.1320 GUSD |
397.1320 GUSD |
397.1320 GUSD |
397.1320 GUSD |
| 2020-08-24 |
394.9803 GUSD |
0.4064 ETH |
393.8080 GUSD |
393.8080 GUSD |
396.0720 GUSD |
395.4410 GUSD |
| 2020-08-23 |
393.1830 GUSD |
0.0083 ETH |
393.1830 GUSD |
393.1830 GUSD |
393.1830 GUSD |
393.1830 GUSD |
| 2020-08-22 |
392.8125 GUSD |
0.0004 ETH |
391.6200 GUSD |
391.6200 GUSD |
394.0050 GUSD |
394.0050 GUSD |
| 2020-08-21 |
396.6600 GUSD |
0.0038 ETH |
396.6600 GUSD |
396.6600 GUSD |
396.6600 GUSD |
396.6600 GUSD |
| 2020-08-20 |
415.4740 GUSD |
0.0003 ETH |
415.4740 GUSD |
415.4740 GUSD |
415.4740 GUSD |
415.4740 GUSD |
| 2020-08-19 |
419.0870 GUSD |
0.0422 ETH |
422.7370 GUSD |
410.5610 GUSD |
422.7370 GUSD |
411.0140 GUSD |
| 2020-08-18 |
428.1620 GUSD |
0.0001 ETH |
428.1620 GUSD |
428.1620 GUSD |
428.1620 GUSD |
428.1620 GUSD |
| 2020-08-17 |
430.6698 GUSD |
0.0201 ETH |
428.6040 GUSD |
426.5830 GUSD |
439.8640 GUSD |
439.8640 GUSD |
| 2020-08-16 |
430.0310 GUSD |
0.0002 ETH |
431.3130 GUSD |
428.7490 GUSD |
431.3130 GUSD |
428.7490 GUSD |
| 2020-08-15 |
434.3135 GUSD |
0.0086 ETH |
435.5670 GUSD |
427.8490 GUSD |
435.8200 GUSD |
427.8490 GUSD |
| 2020-08-14 |
438.5414 GUSD |
2.0390 ETH |
421.9000 GUSD |
421.5640 GUSD |
440.5780 GUSD |
438.5490 GUSD |
| 2020-08-13 |
392.3720 GUSD |
0.0058 ETH |
392.3720 GUSD |
392.3720 GUSD |
392.3720 GUSD |
392.3720 GUSD |
| 2020-08-12 |
382.4310 GUSD |
1.1643 ETH |
382.4310 GUSD |
382.4310 GUSD |
382.4310 GUSD |
382.4310 GUSD |
| 2020-08-11 |
393.0630 GUSD |
0.0024 ETH |
393.0630 GUSD |
393.0630 GUSD |
393.0630 GUSD |
393.0630 GUSD |
| 2020-08-10 |
391.6400 GUSD |
0.1124 ETH |
390.6290 GUSD |
387.4820 GUSD |
396.1220 GUSD |
396.1220 GUSD |
| 2020-08-09 |
388.4788 GUSD |
0.0048 ETH |
386.9990 GUSD |
386.9990 GUSD |
388.9720 GUSD |
388.9720 GUSD |
| 2020-08-05 |
394.9770 GUSD |
0.9010 ETH |
394.9770 GUSD |
394.9770 GUSD |
394.9770 GUSD |
394.9770 GUSD |
| 2020-08-02 |
394.6108 GUSD |
0.0632 ETH |
394.8500 GUSD |
378.0840 GUSD |
394.8500 GUSD |
378.0840 GUSD |
| 2020-08-01 |
355.4116 GUSD |
0.0147 ETH |
354.7660 GUSD |
354.7660 GUSD |
355.8000 GUSD |
355.0500 GUSD |
| 2020-07-30 |
323.0063 GUSD |
0.0919 ETH |
319.3270 GUSD |
319.3270 GUSD |
328.1510 GUSD |
327.4060 GUSD |
| 2020-07-29 |
323.0599 GUSD |
0.0335 ETH |
320.6450 GUSD |
320.6450 GUSD |
323.6970 GUSD |
323.6430 GUSD |
| 2020-07-28 |
318.2796 GUSD |
0.0573 ETH |
322.9850 GUSD |
315.9440 GUSD |
322.9850 GUSD |
318.9190 GUSD |
| 2020-07-27 |
317.2293 GUSD |
0.1085 ETH |
318.0560 GUSD |
316.6780 GUSD |
322.3250 GUSD |
322.3250 GUSD |
| 2020-07-22 |
264.7998 GUSD |
0.0129 ETH |
263.6850 GUSD |
263.6850 GUSD |
266.2080 GUSD |
266.2080 GUSD |
| 2020-07-15 |
241.5090 GUSD |
0.0001 ETH |
241.5090 GUSD |
241.5090 GUSD |
241.5090 GUSD |
241.5090 GUSD |
| 2020-07-10 |
240.5500 GUSD |
0.0021 ETH |
240.5500 GUSD |
240.5500 GUSD |
240.5500 GUSD |
240.5500 GUSD |
| 2020-07-08 |
246.4632 GUSD |
23.9165 ETH |
242.2380 GUSD |
242.2380 GUSD |
249.0800 GUSD |
249.0750 GUSD |