Crypto exchange HitBTC

Market Ethereum Classic (ETC) / Bitcoin Cash (BCH)

Identifier on HitBTC: ETCBCH
12...56789...1213
Date Price Volume Open Low High Close
2020-11-24 0.0185 BCH 868.3500 ETC 0.0191 BCH 0.0174 BCH 0.0201 BCH 0.0184 BCH
2020-11-23 0.0205 BCH 757.5800 ETC 0.0210 BCH 0.0192 BCH 0.0211 BCH 0.0193 BCH
2020-11-22 0.0215 BCH 396.9400 ETC 0.0214 BCH 0.0205 BCH 0.0220 BCH 0.0211 BCH
2020-11-21 0.0224 BCH 3,483.3800 ETC 0.0233 BCH 0.0211 BCH 0.0236 BCH 0.0215 BCH
2020-11-20 0.0234 BCH 261.5700 ETC 0.0240 BCH 0.0230 BCH 0.0240 BCH 0.0231 BCH
2020-11-19 0.0240 BCH 932.3400 ETC 0.0243 BCH 0.0233 BCH 0.0244 BCH 0.0240 BCH
2020-11-18 0.0238 BCH 1,858.7500 ETC 0.0221 BCH 0.0217 BCH 0.0251 BCH 0.0244 BCH
2020-11-17 0.0221 BCH 280.6300 ETC 0.0215 BCH 0.0215 BCH 0.0225 BCH 0.0222 BCH
2020-11-16 0.0209 BCH 49.2400 ETC 0.0211 BCH 0.0205 BCH 0.0211 BCH 0.0209 BCH
2020-11-15 0.0205 BCH 0.4700 ETC 0.0208 BCH 0.0205 BCH 0.0208 BCH 0.0206 BCH
2020-11-14 0.0195 BCH 0.4400 ETC 0.0195 BCH 0.0195 BCH 0.0195 BCH 0.0195 BCH
2020-11-13 0.0198 BCH 17.9600 ETC 0.0198 BCH 0.0198 BCH 0.0198 BCH 0.0198 BCH
2020-11-12 0.0196 BCH 13.9900 ETC 0.0196 BCH 0.0196 BCH 0.0196 BCH 0.0196 BCH
2020-11-11 0.0199 BCH 36.0200 ETC 0.0200 BCH 0.0199 BCH 0.0200 BCH 0.0199 BCH
2020-11-10 0.0200 BCH 0.0200 ETC 0.0200 BCH 0.0200 BCH 0.0200 BCH 0.0200 BCH
2020-11-09 0.0191 BCH 30.1100 ETC 0.0191 BCH 0.0191 BCH 0.0191 BCH 0.0191 BCH
2020-11-08 0.0193 BCH 51.0400 ETC 0.0200 BCH 0.0190 BCH 0.0200 BCH 0.0193 BCH
2020-11-07 0.0199 BCH 80.2400 ETC 0.0204 BCH 0.0198 BCH 0.0204 BCH 0.0198 BCH
2020-11-06 0.0208 BCH 81.0400 ETC 0.0203 BCH 0.0203 BCH 0.0212 BCH 0.0208 BCH
2020-11-05 0.0198 BCH 35.0000 ETC 0.0198 BCH 0.0198 BCH 0.0198 BCH 0.0198 BCH
2020-11-04 0.0199 BCH 364.1300 ETC 0.0199 BCH 0.0198 BCH 0.0205 BCH 0.0205 BCH
2020-11-03 0.0199 BCH 7.5300 ETC 0.0200 BCH 0.0199 BCH 0.0200 BCH 0.0199 BCH
2020-11-02 0.0190 BCH 63.7300 ETC 0.0190 BCH 0.0190 BCH 0.0190 BCH 0.0190 BCH
2020-11-01 0.0200 BCH 4.0000 ETC 0.0200 BCH 0.0200 BCH 0.0200 BCH 0.0200 BCH
2020-10-31 0.0198 BCH 0.3000 ETC 0.0198 BCH 0.0198 BCH 0.0198 BCH 0.0198 BCH
2020-10-30 0.0200 BCH 25.1000 ETC 0.0200 BCH 0.0200 BCH 0.0200 BCH 0.0200 BCH
2020-10-28 0.0200 BCH 0.0100 ETC 0.0200 BCH 0.0200 BCH 0.0200 BCH 0.0200 BCH
2020-10-27 0.0207 BCH 33.4500 ETC 0.0208 BCH 0.0206 BCH 0.0208 BCH 0.0207 BCH
2020-10-26 0.0207 BCH 75.5900 ETC 0.0205 BCH 0.0205 BCH 0.0211 BCH 0.0211 BCH
2020-10-25 0.0202 BCH 69.4900 ETC 0.0200 BCH 0.0200 BCH 0.0203 BCH 0.0203 BCH
2020-10-24 0.0197 BCH 60.2300 ETC 0.0198 BCH 0.0197 BCH 0.0198 BCH 0.0197 BCH
2020-10-23 0.0201 BCH 41.5800 ETC 0.0201 BCH 0.0201 BCH 0.0201 BCH 0.0201 BCH
2020-10-22 0.0202 BCH 56.3600 ETC 0.0202 BCH 0.0201 BCH 0.0209 BCH 0.0209 BCH
2020-10-21 0.0203 BCH 118.3300 ETC 0.0206 BCH 0.0200 BCH 0.0206 BCH 0.0201 BCH
2020-10-20 0.0210 BCH 25.7500 ETC 0.0208 BCH 0.0208 BCH 0.0211 BCH 0.0210 BCH
2020-10-19 0.0208 BCH 0.0400 ETC 0.0208 BCH 0.0208 BCH 0.0208 BCH 0.0208 BCH
2020-10-18 0.0210 BCH 0.0200 ETC 0.0210 BCH 0.0210 BCH 0.0210 BCH 0.0210 BCH
2020-10-17 0.0206 BCH 0.3700 ETC 0.0206 BCH 0.0206 BCH 0.0211 BCH 0.0211 BCH
2020-10-16 0.0207 BCH 46.1200 ETC 0.0200 BCH 0.0199 BCH 0.0211 BCH 0.0207 BCH
2020-10-15 0.0202 BCH 21.9200 ETC 0.0200 BCH 0.0200 BCH 0.0202 BCH 0.0202 BCH
2020-10-14 0.0212 BCH 21.7700 ETC 0.0211 BCH 0.0208 BCH 0.0213 BCH 0.0208 BCH
2020-10-13 0.0217 BCH 21.5300 ETC 0.0217 BCH 0.0210 BCH 0.0217 BCH 0.0210 BCH
2020-10-12 0.0228 BCH 1.6800 ETC 0.0228 BCH 0.0228 BCH 0.0228 BCH 0.0228 BCH
2020-10-11 0.0224 BCH 20.7000 ETC 0.0222 BCH 0.0220 BCH 0.0224 BCH 0.0224 BCH
2020-10-10 0.0221 BCH 28.8400 ETC 0.0218 BCH 0.0217 BCH 0.0222 BCH 0.0222 BCH
2020-10-09 0.0218 BCH 227.2900 ETC 0.0219 BCH 0.0217 BCH 0.0221 BCH 0.0221 BCH
2020-10-08 0.0220 BCH 0.0600 ETC 0.0220 BCH 0.0220 BCH 0.0220 BCH 0.0220 BCH
2020-10-06 0.0233 BCH 197.6400 ETC 0.0229 BCH 0.0229 BCH 0.0237 BCH 0.0231 BCH
2020-10-05 0.0230 BCH 0.0500 ETC 0.0230 BCH 0.0230 BCH 0.0230 BCH 0.0230 BCH
2020-10-04 0.0232 BCH 203.3000 ETC 0.0232 BCH 0.0232 BCH 0.0234 BCH 0.0234 BCH
12...56789...1213