Identifier on HitBTC: ETCBCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-24 |
0.0185 BCH |
868.3500 ETC |
0.0191 BCH |
0.0174 BCH |
0.0201 BCH |
0.0184 BCH |
2020-11-23 |
0.0205 BCH |
757.5800 ETC |
0.0210 BCH |
0.0192 BCH |
0.0211 BCH |
0.0193 BCH |
2020-11-22 |
0.0215 BCH |
396.9400 ETC |
0.0214 BCH |
0.0205 BCH |
0.0220 BCH |
0.0211 BCH |
2020-11-21 |
0.0224 BCH |
3,483.3800 ETC |
0.0233 BCH |
0.0211 BCH |
0.0236 BCH |
0.0215 BCH |
2020-11-20 |
0.0234 BCH |
261.5700 ETC |
0.0240 BCH |
0.0230 BCH |
0.0240 BCH |
0.0231 BCH |
2020-11-19 |
0.0240 BCH |
932.3400 ETC |
0.0243 BCH |
0.0233 BCH |
0.0244 BCH |
0.0240 BCH |
2020-11-18 |
0.0238 BCH |
1,858.7500 ETC |
0.0221 BCH |
0.0217 BCH |
0.0251 BCH |
0.0244 BCH |
2020-11-17 |
0.0221 BCH |
280.6300 ETC |
0.0215 BCH |
0.0215 BCH |
0.0225 BCH |
0.0222 BCH |
2020-11-16 |
0.0209 BCH |
49.2400 ETC |
0.0211 BCH |
0.0205 BCH |
0.0211 BCH |
0.0209 BCH |
2020-11-15 |
0.0205 BCH |
0.4700 ETC |
0.0208 BCH |
0.0205 BCH |
0.0208 BCH |
0.0206 BCH |
2020-11-14 |
0.0195 BCH |
0.4400 ETC |
0.0195 BCH |
0.0195 BCH |
0.0195 BCH |
0.0195 BCH |
2020-11-13 |
0.0198 BCH |
17.9600 ETC |
0.0198 BCH |
0.0198 BCH |
0.0198 BCH |
0.0198 BCH |
2020-11-12 |
0.0196 BCH |
13.9900 ETC |
0.0196 BCH |
0.0196 BCH |
0.0196 BCH |
0.0196 BCH |
2020-11-11 |
0.0199 BCH |
36.0200 ETC |
0.0200 BCH |
0.0199 BCH |
0.0200 BCH |
0.0199 BCH |
2020-11-10 |
0.0200 BCH |
0.0200 ETC |
0.0200 BCH |
0.0200 BCH |
0.0200 BCH |
0.0200 BCH |
2020-11-09 |
0.0191 BCH |
30.1100 ETC |
0.0191 BCH |
0.0191 BCH |
0.0191 BCH |
0.0191 BCH |
2020-11-08 |
0.0193 BCH |
51.0400 ETC |
0.0200 BCH |
0.0190 BCH |
0.0200 BCH |
0.0193 BCH |
2020-11-07 |
0.0199 BCH |
80.2400 ETC |
0.0204 BCH |
0.0198 BCH |
0.0204 BCH |
0.0198 BCH |
2020-11-06 |
0.0208 BCH |
81.0400 ETC |
0.0203 BCH |
0.0203 BCH |
0.0212 BCH |
0.0208 BCH |
2020-11-05 |
0.0198 BCH |
35.0000 ETC |
0.0198 BCH |
0.0198 BCH |
0.0198 BCH |
0.0198 BCH |
2020-11-04 |
0.0199 BCH |
364.1300 ETC |
0.0199 BCH |
0.0198 BCH |
0.0205 BCH |
0.0205 BCH |
2020-11-03 |
0.0199 BCH |
7.5300 ETC |
0.0200 BCH |
0.0199 BCH |
0.0200 BCH |
0.0199 BCH |
2020-11-02 |
0.0190 BCH |
63.7300 ETC |
0.0190 BCH |
0.0190 BCH |
0.0190 BCH |
0.0190 BCH |
2020-11-01 |
0.0200 BCH |
4.0000 ETC |
0.0200 BCH |
0.0200 BCH |
0.0200 BCH |
0.0200 BCH |
2020-10-31 |
0.0198 BCH |
0.3000 ETC |
0.0198 BCH |
0.0198 BCH |
0.0198 BCH |
0.0198 BCH |
2020-10-30 |
0.0200 BCH |
25.1000 ETC |
0.0200 BCH |
0.0200 BCH |
0.0200 BCH |
0.0200 BCH |
2020-10-28 |
0.0200 BCH |
0.0100 ETC |
0.0200 BCH |
0.0200 BCH |
0.0200 BCH |
0.0200 BCH |
2020-10-27 |
0.0207 BCH |
33.4500 ETC |
0.0208 BCH |
0.0206 BCH |
0.0208 BCH |
0.0207 BCH |
2020-10-26 |
0.0207 BCH |
75.5900 ETC |
0.0205 BCH |
0.0205 BCH |
0.0211 BCH |
0.0211 BCH |
2020-10-25 |
0.0202 BCH |
69.4900 ETC |
0.0200 BCH |
0.0200 BCH |
0.0203 BCH |
0.0203 BCH |
2020-10-24 |
0.0197 BCH |
60.2300 ETC |
0.0198 BCH |
0.0197 BCH |
0.0198 BCH |
0.0197 BCH |
2020-10-23 |
0.0201 BCH |
41.5800 ETC |
0.0201 BCH |
0.0201 BCH |
0.0201 BCH |
0.0201 BCH |
2020-10-22 |
0.0202 BCH |
56.3600 ETC |
0.0202 BCH |
0.0201 BCH |
0.0209 BCH |
0.0209 BCH |
2020-10-21 |
0.0203 BCH |
118.3300 ETC |
0.0206 BCH |
0.0200 BCH |
0.0206 BCH |
0.0201 BCH |
2020-10-20 |
0.0210 BCH |
25.7500 ETC |
0.0208 BCH |
0.0208 BCH |
0.0211 BCH |
0.0210 BCH |
2020-10-19 |
0.0208 BCH |
0.0400 ETC |
0.0208 BCH |
0.0208 BCH |
0.0208 BCH |
0.0208 BCH |
2020-10-18 |
0.0210 BCH |
0.0200 ETC |
0.0210 BCH |
0.0210 BCH |
0.0210 BCH |
0.0210 BCH |
2020-10-17 |
0.0206 BCH |
0.3700 ETC |
0.0206 BCH |
0.0206 BCH |
0.0211 BCH |
0.0211 BCH |
2020-10-16 |
0.0207 BCH |
46.1200 ETC |
0.0200 BCH |
0.0199 BCH |
0.0211 BCH |
0.0207 BCH |
2020-10-15 |
0.0202 BCH |
21.9200 ETC |
0.0200 BCH |
0.0200 BCH |
0.0202 BCH |
0.0202 BCH |
2020-10-14 |
0.0212 BCH |
21.7700 ETC |
0.0211 BCH |
0.0208 BCH |
0.0213 BCH |
0.0208 BCH |
2020-10-13 |
0.0217 BCH |
21.5300 ETC |
0.0217 BCH |
0.0210 BCH |
0.0217 BCH |
0.0210 BCH |
2020-10-12 |
0.0228 BCH |
1.6800 ETC |
0.0228 BCH |
0.0228 BCH |
0.0228 BCH |
0.0228 BCH |
2020-10-11 |
0.0224 BCH |
20.7000 ETC |
0.0222 BCH |
0.0220 BCH |
0.0224 BCH |
0.0224 BCH |
2020-10-10 |
0.0221 BCH |
28.8400 ETC |
0.0218 BCH |
0.0217 BCH |
0.0222 BCH |
0.0222 BCH |
2020-10-09 |
0.0218 BCH |
227.2900 ETC |
0.0219 BCH |
0.0217 BCH |
0.0221 BCH |
0.0221 BCH |
2020-10-08 |
0.0220 BCH |
0.0600 ETC |
0.0220 BCH |
0.0220 BCH |
0.0220 BCH |
0.0220 BCH |
2020-10-06 |
0.0233 BCH |
197.6400 ETC |
0.0229 BCH |
0.0229 BCH |
0.0237 BCH |
0.0231 BCH |
2020-10-05 |
0.0230 BCH |
0.0500 ETC |
0.0230 BCH |
0.0230 BCH |
0.0230 BCH |
0.0230 BCH |
2020-10-04 |
0.0232 BCH |
203.3000 ETC |
0.0232 BCH |
0.0232 BCH |
0.0234 BCH |
0.0234 BCH |