Identifier on HitBTC: ETCBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-08 |
0.0196 BCH |
33.9400 ETC |
0.0195 BCH |
0.0195 BCH |
0.0200 BCH |
0.0200 BCH |
| 2020-01-07 |
0.0200 BCH |
27.1800 ETC |
0.0200 BCH |
0.0199 BCH |
0.0200 BCH |
0.0199 BCH |
| 2020-01-06 |
0.0212 BCH |
73.9100 ETC |
0.0215 BCH |
0.0211 BCH |
0.0215 BCH |
0.0211 BCH |
| 2020-01-05 |
0.0210 BCH |
21.5800 ETC |
0.0210 BCH |
0.0210 BCH |
0.0221 BCH |
0.0221 BCH |
| 2020-01-04 |
0.0210 BCH |
0.0200 ETC |
0.0210 BCH |
0.0209 BCH |
0.0210 BCH |
0.0209 BCH |
| 2020-01-03 |
0.0208 BCH |
5.0800 ETC |
0.0208 BCH |
0.0208 BCH |
0.0208 BCH |
0.0208 BCH |
| 2019-12-30 |
0.0217 BCH |
23.0700 ETC |
0.0216 BCH |
0.0216 BCH |
0.0217 BCH |
0.0217 BCH |
| 2019-12-28 |
0.0216 BCH |
0.0100 ETC |
0.0216 BCH |
0.0216 BCH |
0.0216 BCH |
0.0216 BCH |
| 2019-12-27 |
0.0241 BCH |
31.4200 ETC |
0.0242 BCH |
0.0219 BCH |
0.0242 BCH |
0.0219 BCH |
| 2019-12-26 |
0.0230 BCH |
66.9300 ETC |
0.0221 BCH |
0.0221 BCH |
0.0239 BCH |
0.0239 BCH |
| 2019-12-22 |
0.0222 BCH |
2.4100 ETC |
0.0222 BCH |
0.0222 BCH |
0.0222 BCH |
0.0222 BCH |
| 2019-12-21 |
0.0222 BCH |
0.5700 ETC |
0.0220 BCH |
0.0220 BCH |
0.0222 BCH |
0.0222 BCH |
| 2019-12-19 |
0.0199 BCH |
38.6800 ETC |
0.0199 BCH |
0.0198 BCH |
0.0199 BCH |
0.0198 BCH |
| 2019-12-12 |
0.0184 BCH |
0.0200 ETC |
0.0184 BCH |
0.0184 BCH |
0.0184 BCH |
0.0184 BCH |
| 2019-12-04 |
0.0181 BCH |
12.4000 ETC |
0.0181 BCH |
0.0181 BCH |
0.0181 BCH |
0.0181 BCH |
| 2019-11-27 |
0.0181 BCH |
18.6400 ETC |
0.0181 BCH |
0.0181 BCH |
0.0181 BCH |
0.0181 BCH |
| 2019-11-26 |
0.0182 BCH |
18.4800 ETC |
0.0182 BCH |
0.0182 BCH |
0.0182 BCH |
0.0182 BCH |
| 2019-11-24 |
0.0188 BCH |
18.3400 ETC |
0.0188 BCH |
0.0188 BCH |
0.0188 BCH |
0.0188 BCH |
| 2019-11-23 |
0.0188 BCH |
93.3500 ETC |
0.0188 BCH |
0.0187 BCH |
0.0189 BCH |
0.0188 BCH |
| 2019-11-22 |
0.0187 BCH |
60.4300 ETC |
0.0190 BCH |
0.0185 BCH |
0.0190 BCH |
0.0186 BCH |
| 2019-11-21 |
0.0184 BCH |
37.0600 ETC |
0.0184 BCH |
0.0184 BCH |
0.0185 BCH |
0.0185 BCH |
| 2019-11-19 |
0.0179 BCH |
1.5000 ETC |
0.0179 BCH |
0.0179 BCH |
0.0179 BCH |
0.0179 BCH |
| 2019-11-18 |
0.0175 BCH |
18.8100 ETC |
0.0175 BCH |
0.0175 BCH |
0.0175 BCH |
0.0175 BCH |
| 2019-11-17 |
0.0176 BCH |
18.2900 ETC |
0.0176 BCH |
0.0176 BCH |
0.0176 BCH |
0.0176 BCH |
| 2019-11-15 |
0.0175 BCH |
10.5900 ETC |
0.0175 BCH |
0.0175 BCH |
0.0175 BCH |
0.0175 BCH |
| 2019-11-14 |
0.0171 BCH |
9.7800 ETC |
0.0173 BCH |
0.0170 BCH |
0.0173 BCH |
0.0171 BCH |
| 2019-11-13 |
0.0170 BCH |
44.4500 ETC |
0.0170 BCH |
0.0170 BCH |
0.0171 BCH |
0.0171 BCH |
| 2019-11-10 |
0.0174 BCH |
10.5600 ETC |
0.0176 BCH |
0.0168 BCH |
0.0176 BCH |
0.0172 BCH |
| 2019-11-09 |
0.0175 BCH |
17.8400 ETC |
0.0177 BCH |
0.0175 BCH |
0.0177 BCH |
0.0175 BCH |
| 2019-11-08 |
0.0178 BCH |
0.0700 ETC |
0.0177 BCH |
0.0177 BCH |
0.0179 BCH |
0.0179 BCH |
| 2019-11-06 |
0.0167 BCH |
23.1800 ETC |
0.0167 BCH |
0.0166 BCH |
0.0167 BCH |
0.0166 BCH |
| 2019-10-30 |
0.0171 BCH |
0.1900 ETC |
0.0171 BCH |
0.0171 BCH |
0.0171 BCH |
0.0171 BCH |
| 2019-10-29 |
0.0171 BCH |
3.7100 ETC |
0.0171 BCH |
0.0170 BCH |
0.0171 BCH |
0.0170 BCH |
| 2019-10-28 |
0.0179 BCH |
0.0100 ETC |
0.0179 BCH |
0.0179 BCH |
0.0179 BCH |
0.0179 BCH |
| 2019-10-27 |
0.0183 BCH |
124.7000 ETC |
0.0180 BCH |
0.0180 BCH |
0.0183 BCH |
0.0183 BCH |
| 2019-10-26 |
0.0180 BCH |
2.0200 ETC |
0.0180 BCH |
0.0180 BCH |
0.0180 BCH |
0.0180 BCH |
| 2019-10-25 |
0.0184 BCH |
16.5500 ETC |
0.0191 BCH |
0.0183 BCH |
0.0191 BCH |
0.0184 BCH |
| 2019-10-24 |
0.0201 BCH |
4.2500 ETC |
0.0201 BCH |
0.0201 BCH |
0.0201 BCH |
0.0201 BCH |
| 2019-10-23 |
0.0199 BCH |
3,058.1500 ETC |
0.0199 BCH |
0.0198 BCH |
0.0202 BCH |
0.0202 BCH |
| 2019-10-22 |
0.0199 BCH |
0.0100 ETC |
0.0199 BCH |
0.0199 BCH |
0.0199 BCH |
0.0199 BCH |
| 2019-10-19 |
0.0208 BCH |
0.0600 ETC |
0.0208 BCH |
0.0207 BCH |
0.0208 BCH |
0.0207 BCH |
| 2019-10-18 |
0.0208 BCH |
0.0100 ETC |
0.0208 BCH |
0.0208 BCH |
0.0208 BCH |
0.0208 BCH |
| 2019-10-16 |
0.0203 BCH |
0.0300 ETC |
0.0203 BCH |
0.0203 BCH |
0.0203 BCH |
0.0203 BCH |
| 2019-10-15 |
0.0204 BCH |
11.3900 ETC |
0.0204 BCH |
0.0204 BCH |
0.0204 BCH |
0.0204 BCH |
| 2019-10-10 |
0.0211 BCH |
27.4700 ETC |
0.0210 BCH |
0.0210 BCH |
0.0212 BCH |
0.0212 BCH |
| 2019-10-09 |
0.0204 BCH |
0.2500 ETC |
0.0203 BCH |
0.0203 BCH |
0.0216 BCH |
0.0216 BCH |
| 2019-10-07 |
0.0199 BCH |
4.2000 ETC |
0.0200 BCH |
0.0199 BCH |
0.0200 BCH |
0.0199 BCH |
| 2019-10-06 |
0.0207 BCH |
228.2400 ETC |
0.0208 BCH |
0.0206 BCH |
0.0208 BCH |
0.0206 BCH |
| 2019-10-05 |
0.0208 BCH |
174.4500 ETC |
0.0208 BCH |
0.0208 BCH |
0.0208 BCH |
0.0208 BCH |
| 2019-10-04 |
0.0206 BCH |
0.7400 ETC |
0.0206 BCH |
0.0206 BCH |
0.0206 BCH |
0.0206 BCH |