Identifier on HitBTC: ETCBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0234 BCH |
45.7900 ETC |
0.0234 BCH |
0.0234 BCH |
0.0234 BCH |
0.0234 BCH |
| 2021-03-15 |
0.0232 BCH |
210.7200 ETC |
0.0229 BCH |
0.0229 BCH |
0.0232 BCH |
0.0232 BCH |
| 2021-03-14 |
0.0231 BCH |
2.2100 ETC |
0.0230 BCH |
0.0230 BCH |
0.0232 BCH |
0.0232 BCH |
| 2021-03-13 |
0.0227 BCH |
90.8700 ETC |
0.0218 BCH |
0.0216 BCH |
0.0231 BCH |
0.0231 BCH |
| 2021-03-12 |
0.0225 BCH |
142.7900 ETC |
0.0225 BCH |
0.0224 BCH |
0.0225 BCH |
0.0224 BCH |
| 2021-03-09 |
0.0226 BCH |
4.6400 ETC |
0.0225 BCH |
0.0225 BCH |
0.0228 BCH |
0.0228 BCH |
| 2021-03-08 |
0.0227 BCH |
86.6600 ETC |
0.0227 BCH |
0.0227 BCH |
0.0227 BCH |
0.0227 BCH |
| 2021-03-07 |
0.0227 BCH |
1.0700 ETC |
0.0229 BCH |
0.0224 BCH |
0.0229 BCH |
0.0224 BCH |
| 2021-03-06 |
0.0220 BCH |
6.2800 ETC |
0.0219 BCH |
0.0219 BCH |
0.0221 BCH |
0.0221 BCH |
| 2021-03-05 |
0.0214 BCH |
93.7800 ETC |
0.0217 BCH |
0.0214 BCH |
0.0220 BCH |
0.0220 BCH |
| 2021-03-02 |
0.0209 BCH |
9.7800 ETC |
0.0211 BCH |
0.0208 BCH |
0.0211 BCH |
0.0208 BCH |
| 2021-03-01 |
0.0219 BCH |
9.5900 ETC |
0.0219 BCH |
0.0219 BCH |
0.0219 BCH |
0.0219 BCH |
| 2021-02-25 |
0.0219 BCH |
1.8100 ETC |
0.0219 BCH |
0.0219 BCH |
0.0220 BCH |
0.0220 BCH |
| 2021-02-24 |
0.0222 BCH |
24.1800 ETC |
0.0219 BCH |
0.0219 BCH |
0.0222 BCH |
0.0222 BCH |
| 2021-02-23 |
0.0219 BCH |
141.4200 ETC |
0.0215 BCH |
0.0211 BCH |
0.0222 BCH |
0.0219 BCH |
| 2021-02-22 |
0.0218 BCH |
102.9900 ETC |
0.0221 BCH |
0.0203 BCH |
0.0221 BCH |
0.0218 BCH |
| 2021-02-21 |
0.0222 BCH |
0.8700 ETC |
0.0223 BCH |
0.0221 BCH |
0.0223 BCH |
0.0222 BCH |
| 2021-02-20 |
0.0220 BCH |
2.0400 ETC |
0.0219 BCH |
0.0219 BCH |
0.0227 BCH |
0.0219 BCH |
| 2021-02-19 |
0.0211 BCH |
38.8000 ETC |
0.0211 BCH |
0.0211 BCH |
0.0211 BCH |
0.0211 BCH |
| 2021-02-18 |
0.0213 BCH |
6.6300 ETC |
0.0214 BCH |
0.0211 BCH |
0.0215 BCH |
0.0212 BCH |
| 2021-02-17 |
0.0207 BCH |
52.4500 ETC |
0.0201 BCH |
0.0201 BCH |
0.0210 BCH |
0.0210 BCH |
| 2021-02-16 |
0.0208 BCH |
2.5000 ETC |
0.0208 BCH |
0.0208 BCH |
0.0208 BCH |
0.0208 BCH |
| 2021-02-15 |
0.0215 BCH |
367.1100 ETC |
0.0214 BCH |
0.0199 BCH |
0.0220 BCH |
0.0207 BCH |
| 2021-02-14 |
0.0236 BCH |
845.3800 ETC |
0.0225 BCH |
0.0211 BCH |
0.0245 BCH |
0.0213 BCH |
| 2021-02-13 |
0.0253 BCH |
78.7300 ETC |
0.0214 BCH |
0.0208 BCH |
0.0266 BCH |
0.0266 BCH |
| 2021-02-12 |
0.0223 BCH |
554.9700 ETC |
0.0219 BCH |
0.0211 BCH |
0.0227 BCH |
0.0214 BCH |
| 2021-02-11 |
0.0210 BCH |
428.3400 ETC |
0.0204 BCH |
0.0204 BCH |
0.0216 BCH |
0.0214 BCH |
| 2021-02-10 |
0.0203 BCH |
4,346.7600 ETC |
0.0193 BCH |
0.0189 BCH |
0.0213 BCH |
0.0204 BCH |
| 2021-02-09 |
0.0187 BCH |
83.9100 ETC |
0.0180 BCH |
0.0179 BCH |
0.0188 BCH |
0.0186 BCH |
| 2021-02-08 |
0.0180 BCH |
1,842.3000 ETC |
0.0185 BCH |
0.0166 BCH |
0.0188 BCH |
0.0182 BCH |
| 2021-02-07 |
0.0186 BCH |
152.2700 ETC |
0.0189 BCH |
0.0181 BCH |
0.0189 BCH |
0.0185 BCH |
| 2021-02-06 |
0.0184 BCH |
392.0100 ETC |
0.0183 BCH |
0.0178 BCH |
0.0192 BCH |
0.0189 BCH |
| 2021-02-05 |
0.0190 BCH |
188.5400 ETC |
0.0179 BCH |
0.0179 BCH |
0.0197 BCH |
0.0189 BCH |
| 2021-02-04 |
0.0179 BCH |
10.1400 ETC |
0.0179 BCH |
0.0179 BCH |
0.0180 BCH |
0.0180 BCH |
| 2021-02-02 |
0.0181 BCH |
0.4800 ETC |
0.0181 BCH |
0.0181 BCH |
0.0181 BCH |
0.0181 BCH |
| 2021-01-31 |
0.0188 BCH |
4.5700 ETC |
0.0189 BCH |
0.0185 BCH |
0.0189 BCH |
0.0185 BCH |
| 2021-01-30 |
0.0185 BCH |
15.4700 ETC |
0.0185 BCH |
0.0184 BCH |
0.0190 BCH |
0.0190 BCH |
| 2021-01-29 |
0.0184 BCH |
240.0800 ETC |
0.0187 BCH |
0.0182 BCH |
0.0187 BCH |
0.0187 BCH |
| 2021-01-28 |
0.0203 BCH |
145.0700 ETC |
0.0183 BCH |
0.0183 BCH |
0.0209 BCH |
0.0193 BCH |
| 2021-01-27 |
0.0176 BCH |
90.8300 ETC |
0.0173 BCH |
0.0173 BCH |
0.0181 BCH |
0.0181 BCH |
| 2021-01-26 |
0.0174 BCH |
43.6300 ETC |
0.0174 BCH |
0.0174 BCH |
0.0174 BCH |
0.0174 BCH |
| 2021-01-24 |
0.0173 BCH |
40.2100 ETC |
0.0178 BCH |
0.0172 BCH |
0.0180 BCH |
0.0174 BCH |
| 2021-01-23 |
0.0172 BCH |
0.0500 ETC |
0.0171 BCH |
0.0171 BCH |
0.0174 BCH |
0.0174 BCH |
| 2021-01-21 |
0.0165 BCH |
1.0100 ETC |
0.0164 BCH |
0.0164 BCH |
0.0167 BCH |
0.0166 BCH |
| 2021-01-20 |
0.0155 BCH |
58.8900 ETC |
0.0154 BCH |
0.0154 BCH |
0.0157 BCH |
0.0156 BCH |
| 2021-01-19 |
0.0152 BCH |
412.0800 ETC |
0.0153 BCH |
0.0149 BCH |
0.0158 BCH |
0.0153 BCH |
| 2021-01-18 |
0.0155 BCH |
83.3700 ETC |
0.0161 BCH |
0.0150 BCH |
0.0161 BCH |
0.0150 BCH |
| 2021-01-17 |
0.0159 BCH |
4.2000 ETC |
0.0157 BCH |
0.0157 BCH |
0.0159 BCH |
0.0159 BCH |
| 2021-01-16 |
0.0157 BCH |
31.4900 ETC |
0.0153 BCH |
0.0153 BCH |
0.0160 BCH |
0.0157 BCH |
| 2021-01-15 |
0.0152 BCH |
452.8800 ETC |
0.0149 BCH |
0.0149 BCH |
0.0158 BCH |
0.0155 BCH |