Identifier on HitBTC: ETCBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
0.0234 BCH |
81.6100 ETC |
0.0235 BCH |
0.0234 BCH |
0.0235 BCH |
0.0234 BCH |
| 2020-09-30 |
0.0234 BCH |
20.1800 ETC |
0.0234 BCH |
0.0234 BCH |
0.0234 BCH |
0.0234 BCH |
| 2020-09-29 |
0.0237 BCH |
3.0100 ETC |
0.0238 BCH |
0.0237 BCH |
0.0238 BCH |
0.0237 BCH |
| 2020-09-28 |
0.0236 BCH |
20.2200 ETC |
0.0236 BCH |
0.0236 BCH |
0.0237 BCH |
0.0237 BCH |
| 2020-09-27 |
0.0249 BCH |
36.7800 ETC |
0.0241 BCH |
0.0239 BCH |
0.0256 BCH |
0.0239 BCH |
| 2020-09-26 |
0.0232 BCH |
2.4800 ETC |
0.0232 BCH |
0.0232 BCH |
0.0245 BCH |
0.0245 BCH |
| 2020-09-25 |
0.0231 BCH |
142.5200 ETC |
0.0230 BCH |
0.0230 BCH |
0.0231 BCH |
0.0231 BCH |
| 2020-09-24 |
0.0230 BCH |
126.8900 ETC |
0.0229 BCH |
0.0229 BCH |
0.0230 BCH |
0.0230 BCH |
| 2020-09-23 |
0.0224 BCH |
21.5200 ETC |
0.0224 BCH |
0.0224 BCH |
0.0224 BCH |
0.0224 BCH |
| 2020-09-22 |
0.0224 BCH |
65.8200 ETC |
0.0223 BCH |
0.0223 BCH |
0.0227 BCH |
0.0226 BCH |
| 2020-09-21 |
0.0223 BCH |
108.2800 ETC |
0.0223 BCH |
0.0220 BCH |
0.0224 BCH |
0.0224 BCH |
| 2020-09-19 |
0.0221 BCH |
0.1200 ETC |
0.0220 BCH |
0.0220 BCH |
0.0222 BCH |
0.0222 BCH |
| 2020-09-17 |
0.0222 BCH |
0.0600 ETC |
0.0222 BCH |
0.0222 BCH |
0.0222 BCH |
0.0222 BCH |
| 2020-09-15 |
0.0221 BCH |
68.3600 ETC |
0.0220 BCH |
0.0217 BCH |
0.0223 BCH |
0.0223 BCH |
| 2020-09-13 |
0.0225 BCH |
3.6300 ETC |
0.0225 BCH |
0.0225 BCH |
0.0227 BCH |
0.0227 BCH |
| 2020-09-12 |
0.0229 BCH |
26.7400 ETC |
0.0231 BCH |
0.0226 BCH |
0.0231 BCH |
0.0226 BCH |
| 2020-09-11 |
0.0227 BCH |
111.3300 ETC |
0.0227 BCH |
0.0226 BCH |
0.0231 BCH |
0.0231 BCH |
| 2020-09-10 |
0.0224 BCH |
198.5800 ETC |
0.0223 BCH |
0.0223 BCH |
0.0227 BCH |
0.0224 BCH |
| 2020-09-09 |
0.0223 BCH |
20.3600 ETC |
0.0223 BCH |
0.0223 BCH |
0.0223 BCH |
0.0223 BCH |
| 2020-09-08 |
0.0222 BCH |
3.3000 ETC |
0.0222 BCH |
0.0222 BCH |
0.0222 BCH |
0.0222 BCH |
| 2020-09-07 |
0.0222 BCH |
124.7800 ETC |
0.0224 BCH |
0.0220 BCH |
0.0224 BCH |
0.0223 BCH |
| 2020-09-06 |
0.0225 BCH |
44.4100 ETC |
0.0220 BCH |
0.0220 BCH |
0.0227 BCH |
0.0227 BCH |
| 2020-09-05 |
0.0225 BCH |
11.3000 ETC |
0.0228 BCH |
0.0220 BCH |
0.0228 BCH |
0.0220 BCH |
| 2020-09-04 |
0.0232 BCH |
559.5000 ETC |
0.0254 BCH |
0.0223 BCH |
0.0254 BCH |
0.0223 BCH |
| 2020-09-03 |
0.0259 BCH |
360.1700 ETC |
0.0236 BCH |
0.0220 BCH |
0.0281 BCH |
0.0257 BCH |
| 2020-09-02 |
0.0234 BCH |
171.2300 ETC |
0.0227 BCH |
0.0227 BCH |
0.0249 BCH |
0.0237 BCH |
| 2020-09-01 |
0.0234 BCH |
178.2700 ETC |
0.0238 BCH |
0.0226 BCH |
0.0238 BCH |
0.0228 BCH |
| 2020-08-31 |
0.0238 BCH |
286.3600 ETC |
0.0237 BCH |
0.0234 BCH |
0.0241 BCH |
0.0236 BCH |
| 2020-08-30 |
0.0226 BCH |
313.1800 ETC |
0.0235 BCH |
0.0215 BCH |
0.0237 BCH |
0.0225 BCH |
| 2020-08-29 |
0.0235 BCH |
375.3900 ETC |
0.0223 BCH |
0.0218 BCH |
0.0243 BCH |
0.0242 BCH |
| 2020-08-28 |
0.0192 BCH |
1,593.4200 ETC |
0.0242 BCH |
0.0091 BCH |
0.0242 BCH |
0.0198 BCH |
| 2020-08-27 |
0.0243 BCH |
8.5000 ETC |
0.0243 BCH |
0.0239 BCH |
0.0244 BCH |
0.0239 BCH |
| 2020-08-26 |
0.0236 BCH |
17.5600 ETC |
0.0236 BCH |
0.0236 BCH |
0.0236 BCH |
0.0236 BCH |
| 2020-08-25 |
0.0237 BCH |
79.2800 ETC |
0.0237 BCH |
0.0237 BCH |
0.0237 BCH |
0.0237 BCH |
| 2020-08-24 |
0.0234 BCH |
0.0200 ETC |
0.0234 BCH |
0.0234 BCH |
0.0234 BCH |
0.0234 BCH |
| 2020-08-23 |
0.0234 BCH |
109.9400 ETC |
0.0237 BCH |
0.0230 BCH |
0.0237 BCH |
0.0237 BCH |
| 2020-08-22 |
0.0233 BCH |
104.9000 ETC |
0.0235 BCH |
0.0233 BCH |
0.0235 BCH |
0.0233 BCH |
| 2020-08-21 |
0.0230 BCH |
0.0200 ETC |
0.0230 BCH |
0.0230 BCH |
0.0230 BCH |
0.0230 BCH |
| 2020-08-20 |
0.0234 BCH |
17.2200 ETC |
0.0234 BCH |
0.0234 BCH |
0.0234 BCH |
0.0234 BCH |
| 2020-08-19 |
0.0240 BCH |
10.0000 ETC |
0.0240 BCH |
0.0240 BCH |
0.0240 BCH |
0.0240 BCH |
| 2020-08-18 |
0.0241 BCH |
10.9000 ETC |
0.0241 BCH |
0.0241 BCH |
0.0241 BCH |
0.0241 BCH |
| 2020-08-17 |
0.0232 BCH |
49.5000 ETC |
0.0235 BCH |
0.0232 BCH |
0.0235 BCH |
0.0232 BCH |
| 2020-08-16 |
0.0232 BCH |
27.9300 ETC |
0.0236 BCH |
0.0232 BCH |
0.0236 BCH |
0.0233 BCH |
| 2020-08-15 |
0.0236 BCH |
2,258.0500 ETC |
0.0230 BCH |
0.0230 BCH |
0.0241 BCH |
0.0234 BCH |
| 2020-08-13 |
0.0237 BCH |
64.7900 ETC |
0.0239 BCH |
0.0235 BCH |
0.0239 BCH |
0.0235 BCH |
| 2020-08-12 |
0.0239 BCH |
0.3600 ETC |
0.0240 BCH |
0.0238 BCH |
0.0240 BCH |
0.0238 BCH |
| 2020-08-11 |
0.0236 BCH |
37.0500 ETC |
0.0235 BCH |
0.0235 BCH |
0.0240 BCH |
0.0240 BCH |
| 2020-08-10 |
0.0234 BCH |
7.2900 ETC |
0.0234 BCH |
0.0234 BCH |
0.0234 BCH |
0.0234 BCH |
| 2020-08-09 |
0.0230 BCH |
3.9000 ETC |
0.0228 BCH |
0.0228 BCH |
0.0230 BCH |
0.0230 BCH |
| 2020-08-08 |
0.0227 BCH |
3.0600 ETC |
0.0227 BCH |
0.0226 BCH |
0.0227 BCH |
0.0226 BCH |