Identifier on HitBTC: ETCBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0651 BCH |
1.3300 ETC |
0.0653 BCH |
0.0646 BCH |
0.0653 BCH |
0.0646 BCH |
| 2021-10-28 |
0.0689 BCH |
0.0400 ETC |
0.0689 BCH |
0.0689 BCH |
0.0689 BCH |
0.0689 BCH |
| 2021-10-27 |
0.0663 BCH |
0.5000 ETC |
0.0663 BCH |
0.0663 BCH |
0.0664 BCH |
0.0663 BCH |
| 2021-10-23 |
0.0698 BCH |
2.0000 ETC |
0.0698 BCH |
0.0698 BCH |
0.0698 BCH |
0.0698 BCH |
| 2021-10-22 |
0.0676 BCH |
3.0000 ETC |
0.0663 BCH |
0.0663 BCH |
0.0683 BCH |
0.0683 BCH |
| 2021-10-21 |
0.0657 BCH |
5.5600 ETC |
0.0632 BCH |
0.0627 BCH |
0.0685 BCH |
0.0660 BCH |
| 2021-10-19 |
0.0682 BCH |
0.4300 ETC |
0.0682 BCH |
0.0682 BCH |
0.0682 BCH |
0.0682 BCH |
| 2021-10-12 |
0.0741 BCH |
0.0200 ETC |
0.0741 BCH |
0.0741 BCH |
0.0741 BCH |
0.0741 BCH |
| 2021-10-11 |
0.0740 BCH |
2.0600 ETC |
0.0740 BCH |
0.0739 BCH |
0.0741 BCH |
0.0739 BCH |
| 2021-10-07 |
0.0762 BCH |
1.0400 ETC |
0.0762 BCH |
0.0762 BCH |
0.0762 BCH |
0.0762 BCH |
| 2021-10-02 |
0.0817 BCH |
1.0000 ETC |
0.0817 BCH |
0.0817 BCH |
0.0817 BCH |
0.0817 BCH |
| 2021-09-29 |
0.0796 BCH |
1.0000 ETC |
0.0796 BCH |
0.0796 BCH |
0.0796 BCH |
0.0796 BCH |
| 2021-09-28 |
0.0804 BCH |
1.0000 ETC |
0.0804 BCH |
0.0804 BCH |
0.0804 BCH |
0.0804 BCH |
| 2021-09-24 |
0.0753 BCH |
5.1000 ETC |
0.0761 BCH |
0.0740 BCH |
0.0764 BCH |
0.0740 BCH |
| 2021-09-23 |
0.0766 BCH |
2.0000 ETC |
0.0766 BCH |
0.0766 BCH |
0.0766 BCH |
0.0766 BCH |
| 2021-09-17 |
0.0781 BCH |
0.1000 ETC |
0.0781 BCH |
0.0781 BCH |
0.0781 BCH |
0.0781 BCH |
| 2021-09-15 |
0.0766 BCH |
2.0300 ETC |
0.0766 BCH |
0.0766 BCH |
0.0766 BCH |
0.0766 BCH |
| 2021-09-13 |
0.0775 BCH |
1.0500 ETC |
0.0774 BCH |
0.0774 BCH |
0.0791 BCH |
0.0791 BCH |
| 2021-09-11 |
0.0767 BCH |
0.0800 ETC |
0.0778 BCH |
0.0749 BCH |
0.0778 BCH |
0.0749 BCH |
| 2021-09-06 |
0.0871 BCH |
0.2700 ETC |
0.0866 BCH |
0.0856 BCH |
0.0889 BCH |
0.0856 BCH |
| 2021-09-05 |
0.0894 BCH |
4.0000 ETC |
0.0896 BCH |
0.0890 BCH |
0.0896 BCH |
0.0890 BCH |
| 2021-09-04 |
0.0916 BCH |
83.9100 ETC |
0.0916 BCH |
0.0916 BCH |
0.0916 BCH |
0.0916 BCH |
| 2021-09-03 |
0.0927 BCH |
6.0000 ETC |
0.0948 BCH |
0.0907 BCH |
0.0948 BCH |
0.0907 BCH |
| 2021-09-02 |
0.0764 BCH |
27.8800 ETC |
0.0647 BCH |
0.0646 BCH |
0.0924 BCH |
0.0924 BCH |
| 2021-09-01 |
0.0646 BCH |
0.1000 ETC |
0.0646 BCH |
0.0646 BCH |
0.0646 BCH |
0.0646 BCH |
| 2021-08-28 |
0.0654 BCH |
2.0000 ETC |
0.0654 BCH |
0.0654 BCH |
0.0654 BCH |
0.0654 BCH |
| 2021-08-27 |
0.0657 BCH |
2.0100 ETC |
0.0691 BCH |
0.0656 BCH |
0.0691 BCH |
0.0657 BCH |
| 2021-08-26 |
0.0636 BCH |
0.1100 ETC |
0.0636 BCH |
0.0636 BCH |
0.0636 BCH |
0.0636 BCH |
| 2021-08-25 |
0.0644 BCH |
45.4400 ETC |
0.0606 BCH |
0.0597 BCH |
0.0675 BCH |
0.0664 BCH |
| 2021-08-24 |
0.0616 BCH |
0.0500 ETC |
0.0616 BCH |
0.0616 BCH |
0.0616 BCH |
0.0616 BCH |
| 2021-08-23 |
0.0615 BCH |
1.7100 ETC |
0.0609 BCH |
0.0605 BCH |
0.0619 BCH |
0.0619 BCH |
| 2021-08-20 |
0.0578 BCH |
4.7600 ETC |
0.0573 BCH |
0.0573 BCH |
0.0581 BCH |
0.0574 BCH |
| 2021-08-19 |
0.0590 BCH |
2.0400 ETC |
0.0588 BCH |
0.0588 BCH |
0.0590 BCH |
0.0590 BCH |
| 2021-08-18 |
0.0606 BCH |
9.3000 ETC |
0.0616 BCH |
0.0581 BCH |
0.0627 BCH |
0.0591 BCH |
| 2021-08-17 |
0.0588 BCH |
0.3800 ETC |
0.0572 BCH |
0.0572 BCH |
0.0598 BCH |
0.0598 BCH |
| 2021-08-16 |
0.0562 BCH |
0.0100 ETC |
0.0562 BCH |
0.0562 BCH |
0.0562 BCH |
0.0562 BCH |
| 2021-08-15 |
0.0566 BCH |
0.7700 ETC |
0.0554 BCH |
0.0553 BCH |
0.0587 BCH |
0.0572 BCH |
| 2021-08-14 |
0.0571 BCH |
1.0000 ETC |
0.0571 BCH |
0.0571 BCH |
0.0571 BCH |
0.0571 BCH |
| 2021-08-13 |
0.0587 BCH |
8.2300 ETC |
0.0593 BCH |
0.0578 BCH |
0.0597 BCH |
0.0580 BCH |
| 2021-08-12 |
0.0608 BCH |
0.0100 ETC |
0.0608 BCH |
0.0608 BCH |
0.0608 BCH |
0.0608 BCH |
| 2021-08-11 |
0.0610 BCH |
12.7000 ETC |
0.0600 BCH |
0.0600 BCH |
0.0623 BCH |
0.0603 BCH |
| 2021-08-10 |
0.0616 BCH |
2.5700 ETC |
0.0591 BCH |
0.0591 BCH |
0.0627 BCH |
0.0613 BCH |
| 2021-08-09 |
0.0632 BCH |
5.2800 ETC |
0.0646 BCH |
0.0600 BCH |
0.0656 BCH |
0.0600 BCH |
| 2021-08-08 |
0.0617 BCH |
0.4600 ETC |
0.0615 BCH |
0.0615 BCH |
0.0618 BCH |
0.0618 BCH |
| 2021-08-07 |
0.0606 BCH |
2.0000 ETC |
0.0607 BCH |
0.0605 BCH |
0.0607 BCH |
0.0605 BCH |
| 2021-08-06 |
0.0657 BCH |
4.0500 ETC |
0.0650 BCH |
0.0650 BCH |
0.0661 BCH |
0.0661 BCH |
| 2021-08-05 |
0.0611 BCH |
3.1700 ETC |
0.0610 BCH |
0.0610 BCH |
0.0613 BCH |
0.0611 BCH |
| 2021-08-03 |
0.0659 BCH |
6.0000 ETC |
0.0666 BCH |
0.0623 BCH |
0.0667 BCH |
0.0623 BCH |
| 2021-07-30 |
0.0617 BCH |
5.2500 ETC |
0.0606 BCH |
0.0606 BCH |
0.0617 BCH |
0.0617 BCH |
| 2021-07-29 |
0.0605 BCH |
0.1000 ETC |
0.0605 BCH |
0.0605 BCH |
0.0605 BCH |
0.0605 BCH |