Identifier on HitBTC: ETCBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0150 BCH |
311.0300 ETC |
0.0151 BCH |
0.0145 BCH |
0.0151 BCH |
0.0146 BCH |
| 2021-01-13 |
0.0153 BCH |
248.7000 ETC |
0.0158 BCH |
0.0151 BCH |
0.0158 BCH |
0.0155 BCH |
| 2021-01-12 |
0.0153 BCH |
595.9200 ETC |
0.0152 BCH |
0.0150 BCH |
0.0156 BCH |
0.0154 BCH |
| 2021-01-11 |
0.0151 BCH |
1,306.7700 ETC |
0.0145 BCH |
0.0141 BCH |
0.0156 BCH |
0.0156 BCH |
| 2021-01-10 |
0.0144 BCH |
3,636.9000 ETC |
0.0133 BCH |
0.0129 BCH |
0.0152 BCH |
0.0146 BCH |
| 2021-01-09 |
0.0152 BCH |
589.5600 ETC |
0.0155 BCH |
0.0140 BCH |
0.0160 BCH |
0.0140 BCH |
| 2021-01-08 |
0.0162 BCH |
598.2500 ETC |
0.0163 BCH |
0.0154 BCH |
0.0165 BCH |
0.0157 BCH |
| 2021-01-07 |
0.0164 BCH |
301.7300 ETC |
0.0163 BCH |
0.0156 BCH |
0.0167 BCH |
0.0160 BCH |
| 2021-01-06 |
0.0169 BCH |
1,192.6800 ETC |
0.0172 BCH |
0.0165 BCH |
0.0172 BCH |
0.0166 BCH |
| 2021-01-05 |
0.0170 BCH |
240.4100 ETC |
0.0171 BCH |
0.0167 BCH |
0.0174 BCH |
0.0169 BCH |
| 2021-01-04 |
0.0165 BCH |
1,272.8200 ETC |
0.0157 BCH |
0.0157 BCH |
0.0173 BCH |
0.0171 BCH |
| 2021-01-03 |
0.0158 BCH |
168.6000 ETC |
0.0167 BCH |
0.0154 BCH |
0.0169 BCH |
0.0154 BCH |
| 2021-01-02 |
0.0164 BCH |
106.5800 ETC |
0.0162 BCH |
0.0162 BCH |
0.0164 BCH |
0.0162 BCH |
| 2021-01-01 |
0.0164 BCH |
104.9400 ETC |
0.0163 BCH |
0.0163 BCH |
0.0167 BCH |
0.0167 BCH |
| 2020-12-31 |
0.0160 BCH |
0.0800 ETC |
0.0160 BCH |
0.0160 BCH |
0.0160 BCH |
0.0160 BCH |
| 2020-12-30 |
0.0159 BCH |
13.6900 ETC |
0.0160 BCH |
0.0158 BCH |
0.0162 BCH |
0.0159 BCH |
| 2020-12-29 |
0.0164 BCH |
0.7000 ETC |
0.0166 BCH |
0.0163 BCH |
0.0166 BCH |
0.0163 BCH |
| 2020-12-28 |
0.0167 BCH |
2.2000 ETC |
0.0169 BCH |
0.0161 BCH |
0.0169 BCH |
0.0161 BCH |
| 2020-12-27 |
0.0171 BCH |
94.7700 ETC |
0.0173 BCH |
0.0168 BCH |
0.0173 BCH |
0.0168 BCH |
| 2020-12-26 |
0.0180 BCH |
55.9000 ETC |
0.0182 BCH |
0.0178 BCH |
0.0182 BCH |
0.0179 BCH |
| 2020-12-25 |
0.0186 BCH |
67.7000 ETC |
0.0188 BCH |
0.0185 BCH |
0.0188 BCH |
0.0185 BCH |
| 2020-12-24 |
0.0189 BCH |
1.3600 ETC |
0.0185 BCH |
0.0185 BCH |
0.0192 BCH |
0.0188 BCH |
| 2020-12-23 |
0.0181 BCH |
276.3700 ETC |
0.0193 BCH |
0.0177 BCH |
0.0196 BCH |
0.0185 BCH |
| 2020-12-22 |
0.0196 BCH |
68.0300 ETC |
0.0198 BCH |
0.0190 BCH |
0.0198 BCH |
0.0192 BCH |
| 2020-12-21 |
0.0191 BCH |
494.5700 ETC |
0.0180 BCH |
0.0174 BCH |
0.0196 BCH |
0.0196 BCH |
| 2020-12-20 |
0.0190 BCH |
103.6700 ETC |
0.0200 BCH |
0.0181 BCH |
0.0200 BCH |
0.0185 BCH |
| 2020-12-19 |
0.0203 BCH |
227.8900 ETC |
0.0202 BCH |
0.0201 BCH |
0.0203 BCH |
0.0201 BCH |
| 2020-12-18 |
0.0202 BCH |
362.1000 ETC |
0.0204 BCH |
0.0201 BCH |
0.0207 BCH |
0.0201 BCH |
| 2020-12-17 |
0.0203 BCH |
741.5500 ETC |
0.0207 BCH |
0.0198 BCH |
0.0210 BCH |
0.0208 BCH |
| 2020-12-16 |
0.0205 BCH |
108.4900 ETC |
0.0210 BCH |
0.0203 BCH |
0.0211 BCH |
0.0203 BCH |
| 2020-12-15 |
0.0207 BCH |
56.7200 ETC |
0.0207 BCH |
0.0206 BCH |
0.0207 BCH |
0.0207 BCH |
| 2020-12-14 |
0.0220 BCH |
42.1800 ETC |
0.0221 BCH |
0.0220 BCH |
0.0221 BCH |
0.0220 BCH |
| 2020-12-13 |
0.0220 BCH |
174.0200 ETC |
0.0222 BCH |
0.0218 BCH |
0.0222 BCH |
0.0219 BCH |
| 2020-12-12 |
0.0223 BCH |
7.8600 ETC |
0.0223 BCH |
0.0223 BCH |
0.0223 BCH |
0.0223 BCH |
| 2020-12-11 |
0.0224 BCH |
92.5600 ETC |
0.0223 BCH |
0.0223 BCH |
0.0227 BCH |
0.0226 BCH |
| 2020-12-10 |
0.0224 BCH |
46.9000 ETC |
0.0225 BCH |
0.0220 BCH |
0.0226 BCH |
0.0220 BCH |
| 2020-12-09 |
0.0228 BCH |
454.2700 ETC |
0.0218 BCH |
0.0218 BCH |
0.0230 BCH |
0.0225 BCH |
| 2020-12-08 |
0.0216 BCH |
162.1400 ETC |
0.0216 BCH |
0.0215 BCH |
0.0216 BCH |
0.0215 BCH |
| 2020-12-07 |
0.0215 BCH |
79.4000 ETC |
0.0215 BCH |
0.0214 BCH |
0.0215 BCH |
0.0214 BCH |
| 2020-12-05 |
0.0215 BCH |
5.0500 ETC |
0.0215 BCH |
0.0213 BCH |
0.0215 BCH |
0.0213 BCH |
| 2020-12-04 |
0.0215 BCH |
172.3100 ETC |
0.0220 BCH |
0.0212 BCH |
0.0220 BCH |
0.0215 BCH |
| 2020-12-03 |
0.0214 BCH |
97.2500 ETC |
0.0212 BCH |
0.0212 BCH |
0.0222 BCH |
0.0222 BCH |
| 2020-12-02 |
0.0213 BCH |
100.1900 ETC |
0.0217 BCH |
0.0211 BCH |
0.0217 BCH |
0.0211 BCH |
| 2020-12-01 |
0.0214 BCH |
356.0000 ETC |
0.0212 BCH |
0.0209 BCH |
0.0218 BCH |
0.0212 BCH |
| 2020-11-30 |
0.0215 BCH |
63.9000 ETC |
0.0222 BCH |
0.0207 BCH |
0.0222 BCH |
0.0211 BCH |
| 2020-11-29 |
0.0221 BCH |
12.9000 ETC |
0.0223 BCH |
0.0220 BCH |
0.0223 BCH |
0.0220 BCH |
| 2020-11-28 |
0.0228 BCH |
14.2700 ETC |
0.0233 BCH |
0.0224 BCH |
0.0233 BCH |
0.0224 BCH |
| 2020-11-27 |
0.0230 BCH |
426.1300 ETC |
0.0232 BCH |
0.0228 BCH |
0.0233 BCH |
0.0233 BCH |
| 2020-11-26 |
0.0220 BCH |
214.2000 ETC |
0.0213 BCH |
0.0213 BCH |
0.0226 BCH |
0.0226 BCH |
| 2020-11-25 |
0.0207 BCH |
1,226.7300 ETC |
0.0181 BCH |
0.0170 BCH |
0.0222 BCH |
0.0222 BCH |