Identifier on HitBTC: ETCBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
0.0231 BCH |
36.7700 ETC |
0.0226 BCH |
0.0223 BCH |
0.0235 BCH |
0.0229 BCH |
| 2020-08-06 |
0.0230 BCH |
16.4900 ETC |
0.0230 BCH |
0.0227 BCH |
0.0230 BCH |
0.0227 BCH |
| 2020-08-03 |
0.0250 BCH |
15.4000 ETC |
0.0250 BCH |
0.0250 BCH |
0.0250 BCH |
0.0250 BCH |
| 2020-08-02 |
0.0245 BCH |
325.7100 ETC |
0.0246 BCH |
0.0228 BCH |
0.0269 BCH |
0.0251 BCH |
| 2020-08-01 |
0.0247 BCH |
20.6700 ETC |
0.0245 BCH |
0.0243 BCH |
0.0248 BCH |
0.0248 BCH |
| 2020-07-31 |
0.0245 BCH |
0.0100 ETC |
0.0245 BCH |
0.0245 BCH |
0.0245 BCH |
0.0245 BCH |
| 2020-07-28 |
0.0249 BCH |
46.4000 ETC |
0.0250 BCH |
0.0246 BCH |
0.0250 BCH |
0.0246 BCH |
| 2020-07-27 |
0.0265 BCH |
15.4000 ETC |
0.0267 BCH |
0.0265 BCH |
0.0267 BCH |
0.0265 BCH |
| 2020-07-25 |
0.0261 BCH |
1.0200 ETC |
0.0265 BCH |
0.0260 BCH |
0.0265 BCH |
0.0260 BCH |
| 2020-07-24 |
0.0269 BCH |
1.4600 ETC |
0.0269 BCH |
0.0269 BCH |
0.0269 BCH |
0.0269 BCH |
| 2020-07-22 |
0.0265 BCH |
111.6500 ETC |
0.0269 BCH |
0.0265 BCH |
0.0269 BCH |
0.0269 BCH |
| 2020-07-20 |
0.0273 BCH |
6.6400 ETC |
0.0273 BCH |
0.0273 BCH |
0.0273 BCH |
0.0273 BCH |
| 2020-07-16 |
0.0269 BCH |
1.3800 ETC |
0.0269 BCH |
0.0269 BCH |
0.0269 BCH |
0.0269 BCH |
| 2020-07-15 |
0.0274 BCH |
14.8300 ETC |
0.0277 BCH |
0.0274 BCH |
0.0277 BCH |
0.0274 BCH |
| 2020-07-14 |
0.0272 BCH |
60.2700 ETC |
0.0272 BCH |
0.0272 BCH |
0.0273 BCH |
0.0272 BCH |
| 2020-07-13 |
0.0273 BCH |
15.6600 ETC |
0.0274 BCH |
0.0271 BCH |
0.0274 BCH |
0.0272 BCH |
| 2020-07-11 |
0.0272 BCH |
0.0200 ETC |
0.0272 BCH |
0.0272 BCH |
0.0272 BCH |
0.0272 BCH |
| 2020-07-09 |
0.0272 BCH |
14.2000 ETC |
0.0272 BCH |
0.0272 BCH |
0.0272 BCH |
0.0272 BCH |
| 2020-07-08 |
0.0265 BCH |
0.0100 ETC |
0.0265 BCH |
0.0265 BCH |
0.0265 BCH |
0.0265 BCH |
| 2020-07-07 |
0.0261 BCH |
18.7200 ETC |
0.0259 BCH |
0.0259 BCH |
0.0263 BCH |
0.0263 BCH |
| 2020-07-06 |
0.0250 BCH |
0.2600 ETC |
0.0252 BCH |
0.0248 BCH |
0.0252 BCH |
0.0248 BCH |
| 2020-07-04 |
0.0255 BCH |
1.2800 ETC |
0.0255 BCH |
0.0253 BCH |
0.0255 BCH |
0.0253 BCH |
| 2020-07-03 |
0.0255 BCH |
33.5900 ETC |
0.0255 BCH |
0.0255 BCH |
0.0255 BCH |
0.0255 BCH |
| 2020-07-01 |
0.0257 BCH |
24.7300 ETC |
0.0257 BCH |
0.0254 BCH |
0.0257 BCH |
0.0254 BCH |
| 2020-06-29 |
0.0261 BCH |
71.7800 ETC |
0.0261 BCH |
0.0261 BCH |
0.0261 BCH |
0.0261 BCH |
| 2020-06-28 |
0.0260 BCH |
32.1600 ETC |
0.0260 BCH |
0.0260 BCH |
0.0260 BCH |
0.0260 BCH |
| 2020-06-27 |
0.0255 BCH |
17.9200 ETC |
0.0262 BCH |
0.0255 BCH |
0.0262 BCH |
0.0257 BCH |
| 2020-06-26 |
0.0263 BCH |
4.3200 ETC |
0.0263 BCH |
0.0263 BCH |
0.0263 BCH |
0.0263 BCH |
| 2020-06-25 |
0.0268 BCH |
4.8100 ETC |
0.0267 BCH |
0.0266 BCH |
0.0268 BCH |
0.0266 BCH |
| 2020-06-24 |
0.0266 BCH |
45.2100 ETC |
0.0265 BCH |
0.0265 BCH |
0.0268 BCH |
0.0267 BCH |
| 2020-06-23 |
0.0264 BCH |
33.7300 ETC |
0.0264 BCH |
0.0263 BCH |
0.0265 BCH |
0.0265 BCH |
| 2020-06-22 |
0.0265 BCH |
0.0500 ETC |
0.0267 BCH |
0.0263 BCH |
0.0267 BCH |
0.0263 BCH |
| 2020-06-21 |
0.0268 BCH |
0.0100 ETC |
0.0268 BCH |
0.0268 BCH |
0.0268 BCH |
0.0268 BCH |
| 2020-06-20 |
0.0270 BCH |
4.5400 ETC |
0.0270 BCH |
0.0269 BCH |
0.0270 BCH |
0.0269 BCH |
| 2020-06-19 |
0.0268 BCH |
3.4700 ETC |
0.0268 BCH |
0.0268 BCH |
0.0268 BCH |
0.0268 BCH |
| 2020-06-18 |
0.0261 BCH |
0.7800 ETC |
0.0261 BCH |
0.0261 BCH |
0.0261 BCH |
0.0261 BCH |
| 2020-06-17 |
0.0263 BCH |
0.0700 ETC |
0.0263 BCH |
0.0262 BCH |
0.0263 BCH |
0.0262 BCH |
| 2020-06-16 |
0.0264 BCH |
1.4000 ETC |
0.0264 BCH |
0.0264 BCH |
0.0264 BCH |
0.0264 BCH |
| 2020-06-13 |
0.0266 BCH |
0.6000 ETC |
0.0266 BCH |
0.0266 BCH |
0.0266 BCH |
0.0266 BCH |
| 2020-06-12 |
0.0267 BCH |
0.1400 ETC |
0.0268 BCH |
0.0266 BCH |
0.0268 BCH |
0.0266 BCH |
| 2020-06-11 |
0.0263 BCH |
14.8600 ETC |
0.0260 BCH |
0.0260 BCH |
0.0263 BCH |
0.0263 BCH |
| 2020-06-08 |
0.0268 BCH |
19.3000 ETC |
0.0270 BCH |
0.0266 BCH |
0.0270 BCH |
0.0267 BCH |
| 2020-06-07 |
0.0269 BCH |
13.4800 ETC |
0.0269 BCH |
0.0268 BCH |
0.0269 BCH |
0.0269 BCH |
| 2020-06-06 |
0.0269 BCH |
1.5600 ETC |
0.0269 BCH |
0.0269 BCH |
0.0269 BCH |
0.0269 BCH |
| 2020-06-04 |
0.0270 BCH |
192.8400 ETC |
0.0269 BCH |
0.0269 BCH |
0.0271 BCH |
0.0271 BCH |
| 2020-06-02 |
0.0276 BCH |
18.2400 ETC |
0.0272 BCH |
0.0272 BCH |
0.0277 BCH |
0.0277 BCH |
| 2020-06-01 |
0.0285 BCH |
4.4400 ETC |
0.0285 BCH |
0.0285 BCH |
0.0285 BCH |
0.0285 BCH |
| 2020-05-31 |
0.0294 BCH |
47.4800 ETC |
0.0295 BCH |
0.0276 BCH |
0.0297 BCH |
0.0285 BCH |
| 2020-05-30 |
0.0303 BCH |
5.1800 ETC |
0.0303 BCH |
0.0303 BCH |
0.0303 BCH |
0.0303 BCH |
| 2020-05-29 |
0.0294 BCH |
3.0200 ETC |
0.0289 BCH |
0.0289 BCH |
0.0304 BCH |
0.0303 BCH |