Identifier on HitBTC: ETCBCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-03 |
0.0208 BCH |
0.3000 ETC |
0.0208 BCH |
0.0208 BCH |
0.0208 BCH |
0.0208 BCH |
2019-10-02 |
0.0206 BCH |
0.0100 ETC |
0.0206 BCH |
0.0206 BCH |
0.0206 BCH |
0.0206 BCH |
2019-10-01 |
0.0207 BCH |
0.0200 ETC |
0.0207 BCH |
0.0207 BCH |
0.0207 BCH |
0.0207 BCH |
2019-09-30 |
0.0209 BCH |
1,521.4500 ETC |
0.0210 BCH |
0.0209 BCH |
0.0210 BCH |
0.0209 BCH |
2019-09-29 |
0.0210 BCH |
17.5500 ETC |
0.0210 BCH |
0.0210 BCH |
0.0210 BCH |
0.0210 BCH |
2019-09-27 |
0.0215 BCH |
13.2900 ETC |
0.0213 BCH |
0.0213 BCH |
0.0216 BCH |
0.0216 BCH |
2019-09-26 |
0.0218 BCH |
12.1600 ETC |
0.0214 BCH |
0.0214 BCH |
0.0218 BCH |
0.0217 BCH |
2019-09-24 |
0.0205 BCH |
22.3600 ETC |
0.0199 BCH |
0.0190 BCH |
0.0219 BCH |
0.0203 BCH |
2019-09-19 |
0.0196 BCH |
0.0500 ETC |
0.0196 BCH |
0.0196 BCH |
0.0196 BCH |
0.0196 BCH |
2019-09-17 |
0.0198 BCH |
2.5100 ETC |
0.0203 BCH |
0.0196 BCH |
0.0203 BCH |
0.0196 BCH |
2019-09-14 |
0.0207 BCH |
1.5800 ETC |
0.0207 BCH |
0.0207 BCH |
0.0207 BCH |
0.0207 BCH |
2019-09-12 |
0.0211 BCH |
4.5800 ETC |
0.0212 BCH |
0.0210 BCH |
0.0212 BCH |
0.0210 BCH |
2019-09-11 |
0.0212 BCH |
1.0200 ETC |
0.0212 BCH |
0.0212 BCH |
0.0212 BCH |
0.0212 BCH |
2019-09-10 |
0.0216 BCH |
4.0000 ETC |
0.0215 BCH |
0.0215 BCH |
0.0217 BCH |
0.0217 BCH |
2019-09-09 |
0.0214 BCH |
2.4800 ETC |
0.0213 BCH |
0.0213 BCH |
0.0218 BCH |
0.0218 BCH |
2019-09-08 |
0.0219 BCH |
5.4500 ETC |
0.0221 BCH |
0.0216 BCH |
0.0221 BCH |
0.0216 BCH |
2019-09-07 |
0.0224 BCH |
0.2000 ETC |
0.0225 BCH |
0.0224 BCH |
0.0225 BCH |
0.0224 BCH |
2019-09-06 |
0.0232 BCH |
1.4100 ETC |
0.0235 BCH |
0.0232 BCH |
0.0235 BCH |
0.0232 BCH |
2019-09-05 |
0.0242 BCH |
3.5000 ETC |
0.0240 BCH |
0.0240 BCH |
0.0243 BCH |
0.0240 BCH |
2019-09-04 |
0.0230 BCH |
5.0100 ETC |
0.0230 BCH |
0.0229 BCH |
0.0231 BCH |
0.0229 BCH |
2019-09-03 |
0.0228 BCH |
3.6800 ETC |
0.0228 BCH |
0.0228 BCH |
0.0228 BCH |
0.0228 BCH |
2019-09-02 |
0.0223 BCH |
1.0200 ETC |
0.0222 BCH |
0.0222 BCH |
0.0229 BCH |
0.0229 BCH |
2019-09-01 |
0.0220 BCH |
61.8200 ETC |
0.0221 BCH |
0.0219 BCH |
0.0221 BCH |
0.0220 BCH |