Crypto exchange HitBTC

Market Ethereum Classic (ETC) / Bitcoin Cash (BCH)

Identifier on HitBTC: ETCBCH
12...111213
Date Price Volume Open Low High Close
2019-10-03 0.0208 BCH 0.3000 ETC 0.0208 BCH 0.0208 BCH 0.0208 BCH 0.0208 BCH
2019-10-02 0.0206 BCH 0.0100 ETC 0.0206 BCH 0.0206 BCH 0.0206 BCH 0.0206 BCH
2019-10-01 0.0207 BCH 0.0200 ETC 0.0207 BCH 0.0207 BCH 0.0207 BCH 0.0207 BCH
2019-09-30 0.0209 BCH 1,521.4500 ETC 0.0210 BCH 0.0209 BCH 0.0210 BCH 0.0209 BCH
2019-09-29 0.0210 BCH 17.5500 ETC 0.0210 BCH 0.0210 BCH 0.0210 BCH 0.0210 BCH
2019-09-27 0.0215 BCH 13.2900 ETC 0.0213 BCH 0.0213 BCH 0.0216 BCH 0.0216 BCH
2019-09-26 0.0218 BCH 12.1600 ETC 0.0214 BCH 0.0214 BCH 0.0218 BCH 0.0217 BCH
2019-09-24 0.0205 BCH 22.3600 ETC 0.0199 BCH 0.0190 BCH 0.0219 BCH 0.0203 BCH
2019-09-19 0.0196 BCH 0.0500 ETC 0.0196 BCH 0.0196 BCH 0.0196 BCH 0.0196 BCH
2019-09-17 0.0198 BCH 2.5100 ETC 0.0203 BCH 0.0196 BCH 0.0203 BCH 0.0196 BCH
2019-09-14 0.0207 BCH 1.5800 ETC 0.0207 BCH 0.0207 BCH 0.0207 BCH 0.0207 BCH
2019-09-12 0.0211 BCH 4.5800 ETC 0.0212 BCH 0.0210 BCH 0.0212 BCH 0.0210 BCH
2019-09-11 0.0212 BCH 1.0200 ETC 0.0212 BCH 0.0212 BCH 0.0212 BCH 0.0212 BCH
2019-09-10 0.0216 BCH 4.0000 ETC 0.0215 BCH 0.0215 BCH 0.0217 BCH 0.0217 BCH
2019-09-09 0.0214 BCH 2.4800 ETC 0.0213 BCH 0.0213 BCH 0.0218 BCH 0.0218 BCH
2019-09-08 0.0219 BCH 5.4500 ETC 0.0221 BCH 0.0216 BCH 0.0221 BCH 0.0216 BCH
2019-09-07 0.0224 BCH 0.2000 ETC 0.0225 BCH 0.0224 BCH 0.0225 BCH 0.0224 BCH
2019-09-06 0.0232 BCH 1.4100 ETC 0.0235 BCH 0.0232 BCH 0.0235 BCH 0.0232 BCH
2019-09-05 0.0242 BCH 3.5000 ETC 0.0240 BCH 0.0240 BCH 0.0243 BCH 0.0240 BCH
2019-09-04 0.0230 BCH 5.0100 ETC 0.0230 BCH 0.0229 BCH 0.0231 BCH 0.0229 BCH
2019-09-03 0.0228 BCH 3.6800 ETC 0.0228 BCH 0.0228 BCH 0.0228 BCH 0.0228 BCH
2019-09-02 0.0223 BCH 1.0200 ETC 0.0222 BCH 0.0222 BCH 0.0229 BCH 0.0229 BCH
2019-09-01 0.0220 BCH 61.8200 ETC 0.0221 BCH 0.0219 BCH 0.0221 BCH 0.0220 BCH
12...111213