Identifier on HitBTC: ETCBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.0540 BCH |
1.4700 ETC |
0.0531 BCH |
0.0531 BCH |
0.0542 BCH |
0.0542 BCH |
| 2021-05-12 |
0.0826 BCH |
8.0000 ETC |
0.0607 BCH |
0.0607 BCH |
0.1000 BCH |
0.1000 BCH |
| 2021-05-10 |
0.0588 BCH |
0.0300 ETC |
0.0588 BCH |
0.0588 BCH |
0.0588 BCH |
0.0588 BCH |
| 2021-05-09 |
0.0592 BCH |
0.3700 ETC |
0.0605 BCH |
0.0584 BCH |
0.0616 BCH |
0.0616 BCH |
| 2021-05-08 |
0.0576 BCH |
99.9200 ETC |
0.0635 BCH |
0.0569 BCH |
0.0635 BCH |
0.0597 BCH |
| 2021-05-07 |
0.0698 BCH |
579.4700 ETC |
0.0683 BCH |
0.0683 BCH |
0.0710 BCH |
0.0702 BCH |
| 2021-05-06 |
0.0626 BCH |
1,754.5500 ETC |
0.0529 BCH |
0.0528 BCH |
0.0690 BCH |
0.0608 BCH |
| 2021-05-05 |
0.0526 BCH |
2,223.2400 ETC |
0.0502 BCH |
0.0454 BCH |
0.0578 BCH |
0.0561 BCH |
| 2021-05-04 |
0.0424 BCH |
441.2700 ETC |
0.0389 BCH |
0.0387 BCH |
0.0479 BCH |
0.0469 BCH |
| 2021-05-03 |
0.0393 BCH |
25.1000 ETC |
0.0389 BCH |
0.0389 BCH |
0.0397 BCH |
0.0397 BCH |
| 2021-05-02 |
0.0364 BCH |
237.7700 ETC |
0.0358 BCH |
0.0356 BCH |
0.0381 BCH |
0.0381 BCH |
| 2021-05-01 |
0.0332 BCH |
1.0900 ETC |
0.0329 BCH |
0.0329 BCH |
0.0339 BCH |
0.0332 BCH |
| 2021-04-30 |
0.0289 BCH |
1.7400 ETC |
0.0331 BCH |
0.0285 BCH |
0.0332 BCH |
0.0319 BCH |
| 2021-04-29 |
0.0329 BCH |
0.9800 ETC |
0.0323 BCH |
0.0322 BCH |
0.0332 BCH |
0.0332 BCH |
| 2021-04-28 |
0.0321 BCH |
10.6600 ETC |
0.0317 BCH |
0.0317 BCH |
0.0325 BCH |
0.0325 BCH |
| 2021-04-27 |
0.0327 BCH |
0.0100 ETC |
0.0327 BCH |
0.0327 BCH |
0.0327 BCH |
0.0327 BCH |
| 2021-04-26 |
0.0330 BCH |
0.1000 ETC |
0.0337 BCH |
0.0326 BCH |
0.0337 BCH |
0.0327 BCH |
| 2021-04-25 |
0.0326 BCH |
1.2100 ETC |
0.0323 BCH |
0.0323 BCH |
0.0333 BCH |
0.0326 BCH |
| 2021-04-24 |
0.0310 BCH |
0.8500 ETC |
0.0310 BCH |
0.0308 BCH |
0.0324 BCH |
0.0324 BCH |
| 2021-04-23 |
0.0332 BCH |
3.0000 ETC |
0.0334 BCH |
0.0332 BCH |
0.0334 BCH |
0.0332 BCH |
| 2021-04-22 |
0.0331 BCH |
2.8000 ETC |
0.0324 BCH |
0.0324 BCH |
0.0349 BCH |
0.0349 BCH |
| 2021-04-21 |
0.0321 BCH |
1.9900 ETC |
0.0316 BCH |
0.0316 BCH |
0.0325 BCH |
0.0325 BCH |
| 2021-04-20 |
0.0317 BCH |
0.8000 ETC |
0.0313 BCH |
0.0312 BCH |
0.0318 BCH |
0.0317 BCH |
| 2021-04-19 |
0.0342 BCH |
23.3000 ETC |
0.0343 BCH |
0.0329 BCH |
0.0343 BCH |
0.0339 BCH |
| 2021-04-18 |
0.0383 BCH |
18.2000 ETC |
0.0400 BCH |
0.0360 BCH |
0.0400 BCH |
0.0371 BCH |
| 2021-04-17 |
0.0351 BCH |
102.7100 ETC |
0.0344 BCH |
0.0315 BCH |
0.0375 BCH |
0.0345 BCH |
| 2021-04-16 |
0.0358 BCH |
13.8100 ETC |
0.0333 BCH |
0.0296 BCH |
0.0399 BCH |
0.0318 BCH |
| 2021-04-15 |
0.0325 BCH |
11.4100 ETC |
0.0260 BCH |
0.0255 BCH |
0.0331 BCH |
0.0331 BCH |
| 2021-04-14 |
0.0265 BCH |
45.6800 ETC |
0.0264 BCH |
0.0264 BCH |
0.0265 BCH |
0.0265 BCH |
| 2021-04-13 |
0.0288 BCH |
59.4800 ETC |
0.0288 BCH |
0.0287 BCH |
0.0289 BCH |
0.0289 BCH |
| 2021-04-12 |
0.0293 BCH |
40.9800 ETC |
0.0293 BCH |
0.0289 BCH |
0.0293 BCH |
0.0289 BCH |
| 2021-04-11 |
0.0297 BCH |
4.0700 ETC |
0.0294 BCH |
0.0294 BCH |
0.0300 BCH |
0.0295 BCH |
| 2021-04-10 |
0.0293 BCH |
9.7600 ETC |
0.0293 BCH |
0.0293 BCH |
0.0310 BCH |
0.0310 BCH |
| 2021-04-09 |
0.0294 BCH |
0.9100 ETC |
0.0294 BCH |
0.0294 BCH |
0.0294 BCH |
0.0294 BCH |
| 2021-04-08 |
0.0288 BCH |
0.1700 ETC |
0.0288 BCH |
0.0287 BCH |
0.0288 BCH |
0.0287 BCH |
| 2021-04-07 |
0.0284 BCH |
62.4000 ETC |
0.0260 BCH |
0.0260 BCH |
0.0306 BCH |
0.0306 BCH |
| 2021-04-06 |
0.0234 BCH |
51.4300 ETC |
0.0234 BCH |
0.0234 BCH |
0.0234 BCH |
0.0234 BCH |
| 2021-04-03 |
0.0243 BCH |
0.0100 ETC |
0.0243 BCH |
0.0243 BCH |
0.0243 BCH |
0.0243 BCH |
| 2021-04-02 |
0.0245 BCH |
0.9800 ETC |
0.0245 BCH |
0.0245 BCH |
0.0245 BCH |
0.0245 BCH |
| 2021-04-01 |
0.0245 BCH |
58.0500 ETC |
0.0240 BCH |
0.0240 BCH |
0.0247 BCH |
0.0247 BCH |
| 2021-03-31 |
0.0240 BCH |
2.8200 ETC |
0.0237 BCH |
0.0237 BCH |
0.0245 BCH |
0.0245 BCH |
| 2021-03-29 |
0.0228 BCH |
0.2200 ETC |
0.0229 BCH |
0.0227 BCH |
0.0229 BCH |
0.0227 BCH |
| 2021-03-28 |
0.0234 BCH |
0.0600 ETC |
0.0234 BCH |
0.0234 BCH |
0.0234 BCH |
0.0234 BCH |
| 2021-03-27 |
0.0226 BCH |
2.0500 ETC |
0.0226 BCH |
0.0226 BCH |
0.0226 BCH |
0.0226 BCH |
| 2021-03-26 |
0.0226 BCH |
0.2300 ETC |
0.0226 BCH |
0.0226 BCH |
0.0226 BCH |
0.0226 BCH |
| 2021-03-25 |
0.0233 BCH |
3.1000 ETC |
0.0231 BCH |
0.0231 BCH |
0.0237 BCH |
0.0237 BCH |
| 2021-03-24 |
0.0223 BCH |
2.7600 ETC |
0.0225 BCH |
0.0220 BCH |
0.0231 BCH |
0.0231 BCH |
| 2021-03-23 |
0.0224 BCH |
0.3500 ETC |
0.0218 BCH |
0.0218 BCH |
0.0224 BCH |
0.0224 BCH |
| 2021-03-22 |
0.0228 BCH |
9.8600 ETC |
0.0221 BCH |
0.0221 BCH |
0.0230 BCH |
0.0225 BCH |
| 2021-03-17 |
0.0229 BCH |
46.1700 ETC |
0.0229 BCH |
0.0229 BCH |
0.0229 BCH |
0.0229 BCH |