Identifier on HitBTC: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
35.0157 USDT |
22,945.1441 EGLD |
35.8130 USDT |
34.0770 USDT |
35.8710 USDT |
34.4130 USDT |
| 2022-12-20 |
35.6699 USDT |
24,353.8731 EGLD |
35.3630 USDT |
35.1730 USDT |
36.1300 USDT |
35.7360 USDT |
| 2022-12-19 |
37.5836 USDT |
16,452.1316 EGLD |
38.9300 USDT |
34.1920 USDT |
39.2670 USDT |
35.1370 USDT |
| 2022-12-18 |
38.8742 USDT |
25,536.7964 EGLD |
39.2030 USDT |
38.5360 USDT |
39.3330 USDT |
38.9120 USDT |
| 2022-12-17 |
38.4089 USDT |
27,478.2446 EGLD |
39.0420 USDT |
37.1650 USDT |
39.3620 USDT |
38.6870 USDT |
| 2022-12-16 |
41.0313 USDT |
16,506.0700 EGLD |
41.9660 USDT |
40.2130 USDT |
42.2970 USDT |
40.2330 USDT |
| 2022-12-15 |
42.0417 USDT |
17,239.7752 EGLD |
42.8370 USDT |
41.3440 USDT |
42.9410 USDT |
41.9510 USDT |
| 2022-12-14 |
43.8104 USDT |
12,005.1712 EGLD |
43.9370 USDT |
43.5980 USDT |
44.1450 USDT |
43.6670 USDT |
| 2022-12-13 |
44.3882 USDT |
17,576.1714 EGLD |
44.7810 USDT |
43.6210 USDT |
44.9650 USDT |
44.1910 USDT |
| 2022-12-12 |
44.3401 USDT |
14,556.4325 EGLD |
44.7670 USDT |
43.8900 USDT |
45.3570 USDT |
44.3740 USDT |
| 2022-12-11 |
45.4052 USDT |
10,895.6324 EGLD |
45.4980 USDT |
44.9110 USDT |
46.0780 USDT |
45.0540 USDT |
| 2022-12-10 |
45.4826 USDT |
15,652.6011 EGLD |
45.2570 USDT |
44.9560 USDT |
46.1370 USDT |
45.5510 USDT |
| 2022-12-09 |
45.9663 USDT |
12,233.2005 EGLD |
45.3380 USDT |
45.2090 USDT |
46.4820 USDT |
45.5050 USDT |
| 2022-12-08 |
44.5476 USDT |
20,160.1299 EGLD |
44.1830 USDT |
43.6860 USDT |
45.3360 USDT |
45.3110 USDT |
| 2022-12-07 |
44.8896 USDT |
23,901.6886 EGLD |
45.4270 USDT |
44.1890 USDT |
45.6090 USDT |
44.2650 USDT |
| 2022-12-06 |
44.4385 USDT |
35,316.5235 EGLD |
43.2570 USDT |
43.0800 USDT |
46.0580 USDT |
45.5330 USDT |
| 2022-12-05 |
43.4195 USDT |
22,431.4615 EGLD |
43.1890 USDT |
42.9140 USDT |
43.9350 USDT |
43.2590 USDT |
| 2022-12-04 |
43.2030 USDT |
10,446.2406 EGLD |
43.4330 USDT |
42.7040 USDT |
43.7160 USDT |
43.1670 USDT |
| 2022-12-03 |
43.7265 USDT |
12,514.0259 EGLD |
43.8530 USDT |
43.0750 USDT |
44.1810 USDT |
43.8850 USDT |
| 2022-12-02 |
43.3689 USDT |
11,462.0416 EGLD |
43.4210 USDT |
42.9970 USDT |
43.9000 USDT |
43.5200 USDT |
| 2022-12-01 |
43.5672 USDT |
16,542.9354 EGLD |
43.7600 USDT |
43.2010 USDT |
43.9310 USDT |
43.5230 USDT |
| 2022-11-30 |
42.9468 USDT |
17,117.8545 EGLD |
42.3430 USDT |
42.2550 USDT |
43.4850 USDT |
43.4840 USDT |
| 2022-11-29 |
42.4787 USDT |
12,723.7569 EGLD |
42.3340 USDT |
41.9510 USDT |
43.0180 USDT |
42.2900 USDT |
| 2022-11-28 |
42.1167 USDT |
14,520.1987 EGLD |
42.7230 USDT |
41.3770 USDT |
43.1100 USDT |
42.2550 USDT |
| 2022-11-27 |
43.6071 USDT |
15,388.1336 EGLD |
43.6580 USDT |
42.6600 USDT |
44.3030 USDT |
42.7310 USDT |
| 2022-11-26 |
43.3906 USDT |
16,834.1498 EGLD |
42.2670 USDT |
42.1690 USDT |
44.0320 USDT |
43.7840 USDT |
| 2022-11-25 |
42.1092 USDT |
15,884.3969 EGLD |
42.7470 USDT |
41.4580 USDT |
42.8230 USDT |
42.3550 USDT |
| 2022-11-24 |
42.6171 USDT |
19,032.9114 EGLD |
42.3920 USDT |
41.6500 USDT |
43.2100 USDT |
42.9210 USDT |
| 2022-11-23 |
41.6987 USDT |
24,600.5501 EGLD |
41.2550 USDT |
41.1980 USDT |
42.1240 USDT |
41.9400 USDT |
| 2022-11-22 |
40.3314 USDT |
26,336.9039 EGLD |
40.5870 USDT |
39.4640 USDT |
41.2410 USDT |
41.2030 USDT |
| 2022-11-21 |
41.2326 USDT |
26,176.8042 EGLD |
41.2430 USDT |
40.6100 USDT |
41.9330 USDT |
40.8710 USDT |
| 2022-11-20 |
42.7696 USDT |
13,743.8557 EGLD |
43.0340 USDT |
41.6300 USDT |
43.8420 USDT |
41.6300 USDT |
| 2022-11-19 |
42.6714 USDT |
9,083.7436 EGLD |
42.8980 USDT |
42.1020 USDT |
43.1840 USDT |
42.9110 USDT |
| 2022-11-18 |
43.2760 USDT |
21,346.8287 EGLD |
43.2170 USDT |
42.3240 USDT |
44.1110 USDT |
42.9440 USDT |
| 2022-11-17 |
42.7861 USDT |
35,415.2584 EGLD |
42.3510 USDT |
41.4290 USDT |
43.5490 USDT |
43.2450 USDT |
| 2022-11-16 |
42.5433 USDT |
28,824.7475 EGLD |
43.3710 USDT |
41.6280 USDT |
44.1760 USDT |
42.1900 USDT |
| 2022-11-15 |
44.0307 USDT |
27,727.9331 EGLD |
44.2450 USDT |
43.1940 USDT |
44.6540 USDT |
43.2290 USDT |
| 2022-11-14 |
43.8801 USDT |
45,339.2785 EGLD |
43.1030 USDT |
41.2690 USDT |
46.1280 USDT |
43.8230 USDT |
| 2022-11-13 |
43.9406 USDT |
31,190.0443 EGLD |
44.2930 USDT |
43.1120 USDT |
45.0380 USDT |
43.2730 USDT |
| 2022-11-12 |
44.5229 USDT |
25,948.2651 EGLD |
45.7890 USDT |
43.2700 USDT |
45.8800 USDT |
44.5690 USDT |
| 2022-11-11 |
46.1747 USDT |
42,073.8613 EGLD |
47.6930 USDT |
44.2170 USDT |
48.2940 USDT |
44.9400 USDT |
| 2022-11-10 |
45.2359 USDT |
90,938.7582 EGLD |
42.1040 USDT |
41.6160 USDT |
48.3000 USDT |
47.5920 USDT |
| 2022-11-09 |
45.7920 USDT |
105,882.7221 EGLD |
49.2100 USDT |
42.0350 USDT |
49.4740 USDT |
43.4380 USDT |
| 2022-11-08 |
51.1534 USDT |
124,418.4452 EGLD |
53.6190 USDT |
44.4560 USDT |
54.3170 USDT |
49.3740 USDT |
| 2022-11-07 |
54.4075 USDT |
74,159.7879 EGLD |
54.7660 USDT |
52.8660 USDT |
55.4670 USDT |
53.7790 USDT |
| 2022-11-06 |
57.8070 USDT |
51,817.5042 EGLD |
58.0320 USDT |
56.9550 USDT |
58.6860 USDT |
57.3550 USDT |
| 2022-11-05 |
60.2011 USDT |
63,896.7751 EGLD |
60.5820 USDT |
58.1890 USDT |
61.3960 USDT |
58.6020 USDT |
| 2022-11-04 |
60.0071 USDT |
122,101.9313 EGLD |
59.4450 USDT |
58.4530 USDT |
61.7060 USDT |
60.4100 USDT |
| 2022-11-03 |
61.1969 USDT |
140,226.5494 EGLD |
59.5940 USDT |
58.8390 USDT |
63.9100 USDT |
59.6100 USDT |
| 2022-11-02 |
59.2492 USDT |
139,643.7670 EGLD |
59.7450 USDT |
57.6180 USDT |
61.0180 USDT |
59.5700 USDT |