Identifier on HitBTC: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
89.1772 USDT |
50.8551 EGLD |
88.1180 USDT |
74.5810 USDT |
97.0000 USDT |
75.7000 USDT |
| 2021-08-07 |
90.6614 USDT |
8.1303 EGLD |
87.1970 USDT |
85.2260 USDT |
93.9990 USDT |
88.5450 USDT |
| 2021-08-06 |
83.7082 USDT |
13.3971 EGLD |
74.5800 USDT |
74.5800 USDT |
97.0000 USDT |
86.9830 USDT |
| 2021-08-05 |
73.7462 USDT |
23.1572 EGLD |
82.3580 USDT |
63.0000 USDT |
84.9990 USDT |
75.0000 USDT |
| 2021-08-04 |
85.8127 USDT |
24.7916 EGLD |
77.1670 USDT |
71.5020 USDT |
96.0000 USDT |
82.3080 USDT |
| 2021-08-03 |
72.9581 USDT |
28.1536 EGLD |
84.9990 USDT |
66.0010 USDT |
84.9990 USDT |
78.1670 USDT |
| 2021-08-02 |
66.9129 USDT |
9.0896 EGLD |
64.6290 USDT |
62.3010 USDT |
69.5550 USDT |
66.0810 USDT |
| 2021-08-01 |
59.1228 USDT |
0.7769 EGLD |
55.9350 USDT |
55.9350 USDT |
69.5540 USDT |
62.2320 USDT |
| 2021-07-31 |
62.0469 USDT |
1.7455 EGLD |
61.5320 USDT |
56.3680 USDT |
70.9120 USDT |
57.9720 USDT |
| 2021-07-30 |
56.3817 USDT |
30.4030 EGLD |
68.4010 USDT |
51.3180 USDT |
68.4010 USDT |
61.0000 USDT |
| 2021-07-29 |
67.3779 USDT |
1.0344 EGLD |
76.0020 USDT |
61.5070 USDT |
76.0020 USDT |
68.4020 USDT |
| 2021-07-28 |
84.9815 USDT |
4.6762 EGLD |
84.2100 USDT |
83.5160 USDT |
85.0660 USDT |
85.0660 USDT |
| 2021-07-27 |
77.9421 USDT |
9.7076 EGLD |
76.0000 USDT |
76.0000 USDT |
82.4740 USDT |
76.0010 USDT |
| 2021-07-26 |
73.1162 USDT |
7.4024 EGLD |
71.0200 USDT |
71.0190 USDT |
76.7600 USDT |
76.0000 USDT |
| 2021-07-25 |
70.4400 USDT |
0.8412 EGLD |
71.0200 USDT |
69.9990 USDT |
71.0200 USDT |
71.0200 USDT |
| 2021-07-24 |
70.2458 USDT |
1.6194 EGLD |
71.0190 USDT |
68.3990 USDT |
71.0200 USDT |
68.3990 USDT |
| 2021-07-23 |
70.9659 USDT |
0.0697 EGLD |
70.0000 USDT |
70.0000 USDT |
71.0200 USDT |
71.0200 USDT |
| 2021-07-22 |
66.9608 USDT |
0.0320 EGLD |
66.7690 USDT |
66.7690 USDT |
70.0000 USDT |
70.0000 USDT |
| 2021-07-21 |
67.2802 USDT |
0.3893 EGLD |
63.6000 USDT |
63.6000 USDT |
67.2830 USDT |
67.2830 USDT |
| 2021-07-20 |
63.0307 USDT |
5.5621 EGLD |
63.0090 USDT |
63.0040 USDT |
63.6000 USDT |
63.6000 USDT |
| 2021-07-19 |
64.5830 USDT |
3.6119 EGLD |
66.7600 USDT |
63.0090 USDT |
66.7600 USDT |
63.0090 USDT |
| 2021-07-15 |
73.0720 USDT |
0.0069 EGLD |
73.1170 USDT |
70.0090 USDT |
73.1170 USDT |
70.0090 USDT |
| 2021-07-09 |
84.7190 USDT |
0.0405 EGLD |
80.6310 USDT |
80.6310 USDT |
87.1570 USDT |
87.1570 USDT |
| 2021-07-08 |
73.4201 USDT |
5.2016 EGLD |
76.0010 USDT |
70.7900 USDT |
81.8240 USDT |
79.0000 USDT |
| 2021-07-07 |
78.3907 USDT |
0.1102 EGLD |
81.2470 USDT |
76.0010 USDT |
81.2470 USDT |
76.0010 USDT |
| 2021-07-06 |
82.3009 USDT |
0.0054 EGLD |
76.0010 USDT |
76.0010 USDT |
90.7120 USDT |
76.0810 USDT |
| 2021-07-05 |
77.9183 USDT |
0.0043 EGLD |
76.0010 USDT |
76.0010 USDT |
89.9540 USDT |
89.6990 USDT |
| 2021-07-04 |
80.5970 USDT |
8.3299 EGLD |
84.9990 USDT |
72.6250 USDT |
93.4980 USDT |
73.1090 USDT |
| 2021-07-03 |
77.8493 USDT |
0.5600 EGLD |
79.0000 USDT |
69.3010 USDT |
85.3500 USDT |
69.3010 USDT |
| 2021-07-02 |
77.6826 USDT |
0.0149 EGLD |
77.0000 USDT |
77.0000 USDT |
78.0170 USDT |
77.0000 USDT |
| 2021-07-01 |
77.0431 USDT |
0.0013 EGLD |
77.0560 USDT |
77.0000 USDT |
77.0560 USDT |
77.0000 USDT |
| 2021-06-30 |
77.4437 USDT |
8.0795 EGLD |
64.4370 USDT |
64.3760 USDT |
83.1720 USDT |
77.9020 USDT |
| 2021-06-29 |
78.8966 USDT |
9.0897 EGLD |
66.7780 USDT |
65.0420 USDT |
84.1120 USDT |
83.7000 USDT |
| 2021-06-28 |
65.5754 USDT |
21.7518 EGLD |
53.9230 USDT |
44.1060 USDT |
67.0410 USDT |
44.1060 USDT |
| 2021-06-27 |
52.2751 USDT |
0.0892 EGLD |
52.0530 USDT |
52.0530 USDT |
53.9230 USDT |
53.9230 USDT |
| 2021-06-26 |
48.8192 USDT |
3.4955 EGLD |
63.7090 USDT |
28.8640 USDT |
63.7090 USDT |
54.4990 USDT |
| 2021-06-25 |
64.9960 USDT |
0.3093 EGLD |
64.4580 USDT |
64.4580 USDT |
64.9990 USDT |
64.9990 USDT |
| 2021-06-24 |
62.8540 USDT |
4.6022 EGLD |
62.2290 USDT |
61.1150 USDT |
64.0000 USDT |
64.0000 USDT |
| 2021-06-23 |
61.4520 USDT |
12.6491 EGLD |
58.2960 USDT |
58.2960 USDT |
63.2870 USDT |
63.2870 USDT |
| 2021-06-22 |
54.1849 USDT |
162.7045 EGLD |
58.4380 USDT |
52.0950 USDT |
63.9990 USDT |
56.0590 USDT |
| 2021-06-21 |
57.8191 USDT |
18.4334 EGLD |
55.1240 USDT |
54.0660 USDT |
64.9990 USDT |
58.4380 USDT |
| 2021-06-20 |
58.9403 USDT |
4.6944 EGLD |
63.2600 USDT |
53.1000 USDT |
64.1120 USDT |
53.1000 USDT |
| 2021-06-19 |
64.1322 USDT |
2.3471 EGLD |
61.1890 USDT |
61.1270 USDT |
68.2990 USDT |
63.5010 USDT |
| 2021-06-18 |
75.0011 USDT |
0.4335 EGLD |
75.0000 USDT |
68.3180 USDT |
75.2780 USDT |
68.3180 USDT |
| 2021-06-17 |
75.5269 USDT |
5.6244 EGLD |
78.5190 USDT |
70.0000 USDT |
78.5190 USDT |
75.4590 USDT |
| 2021-06-16 |
76.3905 USDT |
0.8429 EGLD |
75.6510 USDT |
75.6510 USDT |
82.1580 USDT |
77.7530 USDT |
| 2021-06-15 |
76.3590 USDT |
11.1287 EGLD |
80.3390 USDT |
69.4560 USDT |
81.7640 USDT |
75.6640 USDT |
| 2021-06-14 |
86.4430 USDT |
8.6190 EGLD |
81.9950 USDT |
72.8770 USDT |
88.1500 USDT |
73.9650 USDT |
| 2021-06-13 |
76.2770 USDT |
1.0331 EGLD |
76.2750 USDT |
76.0050 USDT |
79.7060 USDT |
79.7060 USDT |
| 2021-06-12 |
75.8155 USDT |
0.0144 EGLD |
77.8610 USDT |
75.0000 USDT |
77.8610 USDT |
75.0000 USDT |