Identifier on HitBTC: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
44.7372 USDT |
15,043.2480 EGLD |
46.3960 USDT |
42.3870 USDT |
46.4840 USDT |
42.8680 USDT |
| 2023-02-08 |
46.9235 USDT |
19,434.3935 EGLD |
46.9910 USDT |
45.2570 USDT |
48.2110 USDT |
45.9880 USDT |
| 2023-02-07 |
45.5991 USDT |
15,037.4413 EGLD |
43.6680 USDT |
43.5040 USDT |
46.6030 USDT |
46.5430 USDT |
| 2023-02-06 |
44.8373 USDT |
9,740.8149 EGLD |
45.3300 USDT |
43.5780 USDT |
45.7150 USDT |
43.6680 USDT |
| 2023-02-05 |
45.7162 USDT |
14,745.7693 EGLD |
46.5510 USDT |
44.4810 USDT |
47.0650 USDT |
45.0670 USDT |
| 2023-02-04 |
46.2620 USDT |
16,405.5124 EGLD |
45.9050 USDT |
45.3140 USDT |
47.2600 USDT |
46.9910 USDT |
| 2023-02-03 |
45.2859 USDT |
21,407.3536 EGLD |
45.0350 USDT |
44.1780 USDT |
46.2160 USDT |
45.6400 USDT |
| 2023-02-02 |
45.1148 USDT |
20,015.8522 EGLD |
44.1630 USDT |
43.8510 USDT |
46.8970 USDT |
46.6760 USDT |
| 2023-02-01 |
42.3748 USDT |
18,676.9942 EGLD |
42.8600 USDT |
41.1320 USDT |
43.9200 USDT |
43.6610 USDT |
| 2023-01-31 |
42.7578 USDT |
15,570.8205 EGLD |
42.1210 USDT |
41.8770 USDT |
43.4080 USDT |
42.8590 USDT |
| 2023-01-30 |
43.4102 USDT |
17,324.5582 EGLD |
45.1880 USDT |
41.6400 USDT |
45.4270 USDT |
41.9670 USDT |
| 2023-01-29 |
44.9318 USDT |
11,594.8241 EGLD |
44.5590 USDT |
44.1070 USDT |
45.4270 USDT |
45.1060 USDT |
| 2023-01-28 |
44.7929 USDT |
13,226.7197 EGLD |
44.7080 USDT |
44.1070 USDT |
45.8780 USDT |
44.2900 USDT |
| 2023-01-27 |
44.0124 USDT |
16,805.4200 EGLD |
43.6770 USDT |
42.5770 USDT |
45.2110 USDT |
44.6560 USDT |
| 2023-01-26 |
43.8232 USDT |
15,516.0560 EGLD |
43.2800 USDT |
42.8990 USDT |
44.4900 USDT |
43.6070 USDT |
| 2023-01-25 |
41.7431 USDT |
11,430.6817 EGLD |
41.6690 USDT |
40.5880 USDT |
42.4930 USDT |
41.9630 USDT |
| 2023-01-24 |
44.2328 USDT |
13,596.1228 EGLD |
43.9100 USDT |
43.4600 USDT |
44.7630 USDT |
43.8830 USDT |
| 2023-01-23 |
44.0149 USDT |
17,854.5297 EGLD |
43.5920 USDT |
43.3370 USDT |
44.6540 USDT |
43.9790 USDT |
| 2023-01-22 |
43.3543 USDT |
21,160.9841 EGLD |
42.3760 USDT |
42.1430 USDT |
44.4130 USDT |
43.5800 USDT |
| 2023-01-21 |
42.6768 USDT |
19,732.1175 EGLD |
42.6450 USDT |
41.5200 USDT |
43.3790 USDT |
43.2410 USDT |
| 2023-01-20 |
40.8781 USDT |
16,538.3652 EGLD |
40.6290 USDT |
40.1460 USDT |
41.5920 USDT |
41.4170 USDT |
| 2023-01-19 |
39.9265 USDT |
30,258.7989 EGLD |
39.1440 USDT |
38.9830 USDT |
40.7000 USDT |
40.5240 USDT |
| 2023-01-18 |
40.7273 USDT |
48,712.9676 EGLD |
40.8320 USDT |
38.0370 USDT |
43.2960 USDT |
39.7050 USDT |
| 2023-01-17 |
40.7565 USDT |
23,741.0337 EGLD |
40.1050 USDT |
39.7500 USDT |
41.7490 USDT |
41.4370 USDT |
| 2023-01-16 |
40.4832 USDT |
27,656.3209 EGLD |
40.8720 USDT |
39.1320 USDT |
42.1200 USDT |
40.3600 USDT |
| 2023-01-15 |
40.1022 USDT |
34,933.8283 EGLD |
40.5220 USDT |
38.7980 USDT |
41.1680 USDT |
40.6890 USDT |
| 2023-01-14 |
40.5817 USDT |
50,285.6104 EGLD |
39.2010 USDT |
38.8450 USDT |
42.7560 USDT |
40.4400 USDT |
| 2023-01-13 |
37.7265 USDT |
22,048.0838 EGLD |
37.5800 USDT |
37.1290 USDT |
38.5750 USDT |
38.5160 USDT |
| 2023-01-12 |
36.5448 USDT |
28,048.2828 EGLD |
36.4480 USDT |
35.3170 USDT |
37.9210 USDT |
37.7820 USDT |
| 2023-01-11 |
35.2628 USDT |
17,225.1807 EGLD |
35.4250 USDT |
34.5520 USDT |
35.9480 USDT |
35.8310 USDT |
| 2023-01-10 |
35.0531 USDT |
18,005.0123 EGLD |
34.8680 USDT |
34.2230 USDT |
35.5960 USDT |
35.1960 USDT |
| 2023-01-09 |
35.8540 USDT |
32,074.3040 EGLD |
34.9570 USDT |
34.7560 USDT |
37.1410 USDT |
35.3390 USDT |
| 2023-01-08 |
34.1659 USDT |
13,658.0334 EGLD |
34.0970 USDT |
33.7280 USDT |
34.9950 USDT |
34.8850 USDT |
| 2023-01-07 |
34.2374 USDT |
11,886.5820 EGLD |
34.3880 USDT |
33.8710 USDT |
34.5560 USDT |
34.0970 USDT |
| 2023-01-06 |
34.1236 USDT |
28,296.6472 EGLD |
34.3740 USDT |
33.6330 USDT |
34.7900 USDT |
34.3350 USDT |
| 2023-01-05 |
34.3601 USDT |
32,636.6418 EGLD |
34.3840 USDT |
33.9980 USDT |
34.7840 USDT |
34.4300 USDT |
| 2023-01-04 |
33.3869 USDT |
36,876.9322 EGLD |
33.0620 USDT |
32.7680 USDT |
33.9980 USDT |
33.8500 USDT |
| 2023-01-03 |
33.1325 USDT |
45,469.9320 EGLD |
33.3620 USDT |
32.6480 USDT |
33.6300 USDT |
33.0940 USDT |
| 2023-01-02 |
33.1181 USDT |
24,507.6633 EGLD |
32.8820 USDT |
32.3410 USDT |
33.7330 USDT |
33.4400 USDT |
| 2023-01-01 |
32.7670 USDT |
33,365.5010 EGLD |
32.7640 USDT |
32.5490 USDT |
33.0240 USDT |
32.9460 USDT |
| 2022-12-31 |
33.0134 USDT |
22,897.8919 EGLD |
32.9650 USDT |
32.7090 USDT |
33.2750 USDT |
32.9180 USDT |
| 2022-12-30 |
32.8271 USDT |
23,809.3822 EGLD |
33.1460 USDT |
32.4120 USDT |
33.2150 USDT |
32.7690 USDT |
| 2022-12-29 |
33.2345 USDT |
30,363.7660 EGLD |
33.1490 USDT |
32.9110 USDT |
33.5140 USDT |
33.1680 USDT |
| 2022-12-28 |
33.5622 USDT |
15,219.3103 EGLD |
33.9240 USDT |
31.6420 USDT |
34.4730 USDT |
33.3330 USDT |
| 2022-12-27 |
33.8523 USDT |
23,627.6805 EGLD |
33.7130 USDT |
33.4060 USDT |
34.1550 USDT |
33.7210 USDT |
| 2022-12-26 |
33.3855 USDT |
34,983.5039 EGLD |
33.5670 USDT |
33.1080 USDT |
33.8190 USDT |
33.6750 USDT |
| 2022-12-25 |
33.6258 USDT |
11,304.9479 EGLD |
34.6850 USDT |
32.7710 USDT |
34.8310 USDT |
33.5290 USDT |
| 2022-12-24 |
34.9322 USDT |
17,090.0833 EGLD |
34.8000 USDT |
34.6860 USDT |
35.1960 USDT |
34.8200 USDT |
| 2022-12-23 |
34.8779 USDT |
29,628.7801 EGLD |
35.0710 USDT |
34.5860 USDT |
35.2440 USDT |
34.6970 USDT |
| 2022-12-22 |
34.5756 USDT |
15,680.7309 EGLD |
34.4590 USDT |
34.0870 USDT |
34.8110 USDT |
34.5090 USDT |