Identifier on HitBTC: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
42.3103 USDT |
8,893.6832 EGLD |
42.1430 USDT |
41.5200 USDT |
42.8790 USDT |
42.4230 USDT |
| 2023-03-30 |
43.1137 USDT |
21,562.4524 EGLD |
43.9650 USDT |
41.6880 USDT |
44.1150 USDT |
42.3180 USDT |
| 2023-03-29 |
43.3547 USDT |
15,032.4711 EGLD |
42.0130 USDT |
41.9820 USDT |
44.2700 USDT |
44.0840 USDT |
| 2023-03-28 |
41.2174 USDT |
8,879.1160 EGLD |
41.0870 USDT |
40.5810 USDT |
42.2870 USDT |
41.9330 USDT |
| 2023-03-27 |
41.4393 USDT |
12,882.5523 EGLD |
42.7090 USDT |
40.3510 USDT |
42.7600 USDT |
41.0350 USDT |
| 2023-03-26 |
42.4566 USDT |
5,514.2404 EGLD |
42.0200 USDT |
41.9050 USDT |
42.7770 USDT |
42.6450 USDT |
| 2023-03-25 |
42.1326 USDT |
9,331.4252 EGLD |
42.4290 USDT |
41.4080 USDT |
42.7330 USDT |
41.9860 USDT |
| 2023-03-24 |
43.0854 USDT |
17,151.5566 EGLD |
43.5480 USDT |
41.6760 USDT |
44.2180 USDT |
42.0510 USDT |
| 2023-03-23 |
42.6981 USDT |
19,792.5166 EGLD |
41.8440 USDT |
41.5260 USDT |
44.0500 USDT |
43.1090 USDT |
| 2023-03-22 |
43.0419 USDT |
25,820.5061 EGLD |
44.1350 USDT |
40.5810 USDT |
44.4790 USDT |
41.7210 USDT |
| 2023-03-21 |
43.7814 USDT |
34,409.4367 EGLD |
48.5440 USDT |
40.6040 USDT |
49.7560 USDT |
43.9990 USDT |
| 2023-03-20 |
45.6627 USDT |
26,454.4852 EGLD |
43.6940 USDT |
42.2440 USDT |
47.6100 USDT |
45.9920 USDT |
| 2023-03-19 |
43.6865 USDT |
12,009.6177 EGLD |
43.0880 USDT |
42.4250 USDT |
44.7100 USDT |
43.5600 USDT |
| 2023-03-18 |
44.6559 USDT |
17,620.2303 EGLD |
43.7620 USDT |
42.9140 USDT |
45.8610 USDT |
43.8670 USDT |
| 2023-03-17 |
41.9672 USDT |
10,658.6448 EGLD |
40.6370 USDT |
40.0870 USDT |
42.9730 USDT |
42.5120 USDT |
| 2023-03-16 |
40.8003 USDT |
16,272.2157 EGLD |
40.5080 USDT |
39.8070 USDT |
41.5320 USDT |
40.8110 USDT |
| 2023-03-15 |
42.0956 USDT |
25,412.1290 EGLD |
43.6730 USDT |
39.6570 USDT |
44.3320 USDT |
40.1230 USDT |
| 2023-03-14 |
43.3374 USDT |
40,118.4336 EGLD |
42.7290 USDT |
41.5730 USDT |
45.0470 USDT |
43.2670 USDT |
| 2023-03-13 |
41.4045 USDT |
36,118.2939 EGLD |
40.6890 USDT |
40.2370 USDT |
43.3270 USDT |
42.8000 USDT |
| 2023-03-12 |
38.5151 USDT |
15,611.2146 EGLD |
38.1640 USDT |
37.8800 USDT |
40.1050 USDT |
40.1050 USDT |
| 2023-03-11 |
37.3761 USDT |
23,193.2979 EGLD |
38.3280 USDT |
36.2680 USDT |
38.9920 USDT |
37.8650 USDT |
| 2023-03-10 |
37.3495 USDT |
20,522.0442 EGLD |
37.7650 USDT |
35.9270 USDT |
38.6000 USDT |
37.9560 USDT |
| 2023-03-09 |
38.9698 USDT |
20,311.8385 EGLD |
39.9840 USDT |
36.9580 USDT |
40.3130 USDT |
37.8840 USDT |
| 2023-03-08 |
41.1032 USDT |
20,193.6609 EGLD |
42.0480 USDT |
39.4960 USDT |
42.1690 USDT |
39.9500 USDT |
| 2023-03-07 |
42.7741 USDT |
21,175.4691 EGLD |
43.8770 USDT |
41.4140 USDT |
44.2160 USDT |
41.9610 USDT |
| 2023-03-06 |
43.4476 USDT |
17,393.9158 EGLD |
43.0080 USDT |
42.4340 USDT |
44.0540 USDT |
43.7220 USDT |
| 2023-03-05 |
43.3514 USDT |
13,422.9950 EGLD |
42.6650 USDT |
42.3950 USDT |
43.8430 USDT |
43.6190 USDT |
| 2023-03-04 |
43.2663 USDT |
10,232.5791 EGLD |
43.1760 USDT |
42.6610 USDT |
43.6230 USDT |
42.7290 USDT |
| 2023-03-03 |
43.1770 USDT |
21,382.8320 EGLD |
46.1690 USDT |
41.1030 USDT |
46.1690 USDT |
42.8920 USDT |
| 2023-03-02 |
46.8549 USDT |
12,599.9578 EGLD |
48.4900 USDT |
45.4900 USDT |
48.6290 USDT |
45.9640 USDT |
| 2023-03-01 |
48.7021 USDT |
18,411.3605 EGLD |
48.0080 USDT |
47.8240 USDT |
49.6670 USDT |
47.9320 USDT |
| 2023-02-28 |
48.9796 USDT |
16,230.1757 EGLD |
48.6720 USDT |
47.5960 USDT |
50.4210 USDT |
49.7690 USDT |
| 2023-02-27 |
49.0836 USDT |
16,226.6384 EGLD |
49.8640 USDT |
47.6950 USDT |
49.9600 USDT |
47.9740 USDT |
| 2023-02-26 |
48.7322 USDT |
12,714.0610 EGLD |
48.1750 USDT |
47.7870 USDT |
49.9860 USDT |
49.8780 USDT |
| 2023-02-25 |
48.0473 USDT |
14,633.8410 EGLD |
48.8850 USDT |
46.4610 USDT |
49.0230 USDT |
46.8630 USDT |
| 2023-02-24 |
49.6113 USDT |
23,673.3654 EGLD |
50.0640 USDT |
47.6090 USDT |
51.3740 USDT |
48.9280 USDT |
| 2023-02-23 |
50.0296 USDT |
14,377.8143 EGLD |
49.6050 USDT |
49.0330 USDT |
50.7480 USDT |
49.7510 USDT |
| 2023-02-22 |
49.4996 USDT |
20,637.7519 EGLD |
51.6640 USDT |
48.1760 USDT |
51.8790 USDT |
49.3350 USDT |
| 2023-02-21 |
52.7838 USDT |
23,561.1550 EGLD |
52.9060 USDT |
51.6800 USDT |
54.1710 USDT |
51.9010 USDT |
| 2023-02-20 |
52.7464 USDT |
23,327.5435 EGLD |
51.1130 USDT |
50.2540 USDT |
53.8660 USDT |
52.7760 USDT |
| 2023-02-19 |
52.1269 USDT |
24,324.2840 EGLD |
52.2850 USDT |
50.0750 USDT |
53.3650 USDT |
51.6710 USDT |
| 2023-02-18 |
52.0869 USDT |
35,020.5583 EGLD |
49.4940 USDT |
49.4940 USDT |
53.4900 USDT |
52.3630 USDT |
| 2023-02-17 |
48.4281 USDT |
39,013.1980 EGLD |
47.3400 USDT |
46.8480 USDT |
49.8870 USDT |
49.7810 USDT |
| 2023-02-16 |
49.8464 USDT |
40,417.2575 EGLD |
46.4390 USDT |
45.7480 USDT |
53.8920 USDT |
49.2420 USDT |
| 2023-02-15 |
45.1634 USDT |
20,091.8799 EGLD |
44.3450 USDT |
43.7510 USDT |
46.4900 USDT |
46.2870 USDT |
| 2023-02-14 |
42.3439 USDT |
19,294.5133 EGLD |
41.6260 USDT |
40.9740 USDT |
44.3260 USDT |
44.1750 USDT |
| 2023-02-13 |
42.2767 USDT |
18,230.3655 EGLD |
43.9010 USDT |
40.5780 USDT |
44.0850 USDT |
40.9780 USDT |
| 2023-02-12 |
44.4291 USDT |
10,303.4853 EGLD |
44.3350 USDT |
43.9430 USDT |
44.9100 USDT |
44.3690 USDT |
| 2023-02-11 |
43.4292 USDT |
11,033.8215 EGLD |
42.5700 USDT |
42.3430 USDT |
44.5080 USDT |
44.2230 USDT |
| 2023-02-10 |
42.7905 USDT |
11,911.0251 EGLD |
42.2770 USDT |
41.8650 USDT |
43.5630 USDT |
42.8960 USDT |