Identifier on HitBTC: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
59.3957 USDT |
109,769.1443 EGLD |
58.3210 USDT |
58.2460 USDT |
60.1880 USDT |
59.7980 USDT |
| 2022-10-31 |
58.6879 USDT |
125,051.3497 EGLD |
58.4050 USDT |
57.4390 USDT |
60.3150 USDT |
58.4000 USDT |
| 2022-10-30 |
57.6844 USDT |
104,808.1891 EGLD |
56.6110 USDT |
55.9630 USDT |
58.9080 USDT |
58.4030 USDT |
| 2022-10-29 |
57.1555 USDT |
62,736.7450 EGLD |
56.9540 USDT |
56.2270 USDT |
57.9660 USDT |
56.5710 USDT |
| 2022-10-28 |
56.0273 USDT |
49,725.2413 EGLD |
55.2380 USDT |
54.8320 USDT |
57.2160 USDT |
57.2140 USDT |
| 2022-10-27 |
56.9449 USDT |
62,755.5117 EGLD |
57.1100 USDT |
55.1200 USDT |
58.4850 USDT |
55.6140 USDT |
| 2022-10-26 |
57.2164 USDT |
78,394.4326 EGLD |
56.6750 USDT |
55.9060 USDT |
58.2690 USDT |
56.7990 USDT |
| 2022-10-25 |
57.9730 USDT |
128,473.1358 EGLD |
57.8780 USDT |
56.6640 USDT |
58.8960 USDT |
56.7070 USDT |
| 2022-10-24 |
57.8500 USDT |
95,812.8823 EGLD |
56.6980 USDT |
56.3250 USDT |
58.9640 USDT |
57.9310 USDT |
| 2022-10-23 |
55.3774 USDT |
68,763.3105 EGLD |
54.9510 USDT |
54.5450 USDT |
56.7550 USDT |
56.6710 USDT |
| 2022-10-22 |
54.8060 USDT |
69,470.2660 EGLD |
55.7390 USDT |
53.8990 USDT |
55.8090 USDT |
54.7130 USDT |
| 2022-10-21 |
56.5432 USDT |
88,647.5054 EGLD |
57.9620 USDT |
55.1690 USDT |
58.3700 USDT |
55.7170 USDT |
| 2022-10-20 |
57.7837 USDT |
105,933.8041 EGLD |
56.5300 USDT |
55.9750 USDT |
59.0730 USDT |
57.8180 USDT |
| 2022-10-19 |
56.6694 USDT |
76,357.6522 EGLD |
56.2720 USDT |
55.7280 USDT |
57.5640 USDT |
57.1420 USDT |
| 2022-10-18 |
57.1949 USDT |
77,888.5466 EGLD |
57.3880 USDT |
56.3700 USDT |
57.9550 USDT |
56.8740 USDT |
| 2022-10-17 |
56.2187 USDT |
44,066.0920 EGLD |
55.7810 USDT |
54.9350 USDT |
56.8870 USDT |
56.8770 USDT |
| 2022-10-16 |
56.5301 USDT |
47,851.2299 EGLD |
56.2930 USDT |
55.8680 USDT |
57.4000 USDT |
56.0190 USDT |
| 2022-10-15 |
55.4168 USDT |
75,557.6151 EGLD |
53.2930 USDT |
53.2930 USDT |
56.5870 USDT |
56.1950 USDT |
| 2022-10-14 |
53.7012 USDT |
92,720.2013 EGLD |
53.2000 USDT |
52.6230 USDT |
54.6910 USDT |
53.3940 USDT |
| 2022-10-13 |
53.1343 USDT |
138,100.5277 EGLD |
55.4820 USDT |
50.5190 USDT |
56.1620 USDT |
53.4310 USDT |
| 2022-10-12 |
55.4421 USDT |
66,848.4234 EGLD |
54.7750 USDT |
54.4930 USDT |
56.3970 USDT |
55.5590 USDT |
| 2022-10-11 |
55.3171 USDT |
97,611.0329 EGLD |
56.5850 USDT |
54.0930 USDT |
56.5850 USDT |
54.9570 USDT |
| 2022-10-10 |
56.5923 USDT |
106,772.4303 EGLD |
56.7660 USDT |
54.8220 USDT |
57.6110 USDT |
57.0270 USDT |
| 2022-10-09 |
55.3597 USDT |
55,388.6717 EGLD |
53.8150 USDT |
53.7720 USDT |
56.5150 USDT |
56.4080 USDT |
| 2022-10-08 |
55.2192 USDT |
49,211.6239 EGLD |
55.4540 USDT |
54.6160 USDT |
55.8670 USDT |
54.6310 USDT |
| 2022-10-07 |
55.3227 USDT |
84,143.1137 EGLD |
55.3140 USDT |
54.4400 USDT |
56.3100 USDT |
55.3920 USDT |
| 2022-10-06 |
55.0515 USDT |
83,172.1893 EGLD |
54.3870 USDT |
54.3780 USDT |
55.8130 USDT |
55.3280 USDT |
| 2022-10-05 |
55.0380 USDT |
129,945.9583 EGLD |
55.2790 USDT |
53.8970 USDT |
56.1810 USDT |
54.1000 USDT |
| 2022-10-04 |
54.4451 USDT |
182,933.9658 EGLD |
52.1050 USDT |
52.0590 USDT |
56.5630 USDT |
55.1920 USDT |
| 2022-10-03 |
50.5809 USDT |
83,451.1488 EGLD |
48.0900 USDT |
47.7560 USDT |
53.3880 USDT |
52.7820 USDT |
| 2022-10-02 |
47.6990 USDT |
21,014.6986 EGLD |
47.8060 USDT |
47.1080 USDT |
48.5830 USDT |
48.4250 USDT |
| 2022-10-01 |
47.7792 USDT |
29,577.5647 EGLD |
47.5220 USDT |
46.8920 USDT |
48.2980 USDT |
47.5470 USDT |
| 2022-09-30 |
48.6379 USDT |
67,535.9446 EGLD |
47.8260 USDT |
47.2080 USDT |
49.8200 USDT |
47.2980 USDT |
| 2022-09-29 |
47.2802 USDT |
39,814.8033 EGLD |
47.4520 USDT |
46.6670 USDT |
47.8670 USDT |
47.7490 USDT |
| 2022-09-28 |
46.2240 USDT |
53,281.7221 EGLD |
46.5160 USDT |
45.0690 USDT |
47.9100 USDT |
47.7950 USDT |
| 2022-09-27 |
47.5691 USDT |
57,082.4123 EGLD |
46.7930 USDT |
46.0100 USDT |
48.1520 USDT |
46.4010 USDT |
| 2022-09-26 |
46.2669 USDT |
52,030.8902 EGLD |
46.2640 USDT |
45.6250 USDT |
46.9850 USDT |
46.5530 USDT |
| 2022-09-25 |
48.0639 USDT |
36,050.6881 EGLD |
47.9720 USDT |
47.1650 USDT |
48.6820 USDT |
47.3500 USDT |
| 2022-09-24 |
48.3923 USDT |
45,412.2489 EGLD |
47.8420 USDT |
47.6530 USDT |
49.0990 USDT |
48.0050 USDT |
| 2022-09-23 |
47.5904 USDT |
46,495.2127 EGLD |
47.8060 USDT |
46.6020 USDT |
48.4920 USDT |
47.0990 USDT |
| 2022-09-22 |
47.2191 USDT |
73,606.4263 EGLD |
45.9650 USDT |
45.7090 USDT |
48.0350 USDT |
47.7420 USDT |
| 2022-09-21 |
47.1456 USDT |
95,513.2387 EGLD |
47.7570 USDT |
45.2360 USDT |
48.7890 USDT |
45.6730 USDT |
| 2022-09-20 |
47.9759 USDT |
66,409.7920 EGLD |
47.8790 USDT |
47.4000 USDT |
48.7680 USDT |
47.9630 USDT |
| 2022-09-19 |
47.4325 USDT |
102,764.5378 EGLD |
47.2200 USDT |
46.4910 USDT |
48.2680 USDT |
47.8930 USDT |
| 2022-09-18 |
49.4621 USDT |
78,589.3792 EGLD |
51.1450 USDT |
46.8440 USDT |
51.5230 USDT |
47.2580 USDT |
| 2022-09-17 |
50.5490 USDT |
42,760.1837 EGLD |
49.0770 USDT |
49.0380 USDT |
51.2080 USDT |
51.1970 USDT |
| 2022-09-16 |
48.7565 USDT |
60,741.2147 EGLD |
48.6330 USDT |
48.1740 USDT |
49.1140 USDT |
49.0470 USDT |
| 2022-09-15 |
48.9823 USDT |
73,616.7241 EGLD |
49.7430 USDT |
48.0580 USDT |
50.0060 USDT |
48.8600 USDT |
| 2022-09-14 |
49.2371 USDT |
92,022.6163 EGLD |
49.0020 USDT |
48.4530 USDT |
49.7900 USDT |
49.6920 USDT |
| 2022-09-13 |
50.5239 USDT |
118,836.4242 EGLD |
51.6500 USDT |
48.8270 USDT |
52.4760 USDT |
49.2830 USDT |