Identifier on HitBTC: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
83.5879 USDT |
1.4973 EGLD |
84.3070 USDT |
81.1130 USDT |
86.7000 USDT |
81.1130 USDT |
| 2021-06-10 |
85.3008 USDT |
7.5099 EGLD |
87.8650 USDT |
80.6450 USDT |
90.1370 USDT |
81.0390 USDT |
| 2021-06-09 |
75.8205 USDT |
2.7645 EGLD |
70.4450 USDT |
70.4440 USDT |
90.8620 USDT |
87.8650 USDT |
| 2021-06-08 |
66.9644 USDT |
3.1300 EGLD |
80.5590 USDT |
59.3070 USDT |
83.6540 USDT |
71.5440 USDT |
| 2021-06-07 |
81.6645 USDT |
0.0012 EGLD |
81.6800 USDT |
81.6590 USDT |
81.6800 USDT |
81.6590 USDT |
| 2021-06-06 |
85.2624 USDT |
0.0295 EGLD |
91.5640 USDT |
85.2410 USDT |
91.5640 USDT |
85.2410 USDT |
| 2021-06-04 |
83.8069 USDT |
0.1826 EGLD |
87.7160 USDT |
82.1950 USDT |
87.7160 USDT |
82.1950 USDT |
| 2021-06-03 |
92.7126 USDT |
1.3726 EGLD |
91.7940 USDT |
90.1600 USDT |
93.5160 USDT |
93.1210 USDT |
| 2021-06-02 |
90.4468 USDT |
0.4827 EGLD |
95.9550 USDT |
90.4030 USDT |
95.9550 USDT |
92.2240 USDT |
| 2021-06-01 |
92.7898 USDT |
7.2452 EGLD |
86.8240 USDT |
79.7840 USDT |
99.7600 USDT |
88.5520 USDT |
| 2021-05-31 |
92.9850 USDT |
19.3152 EGLD |
71.5910 USDT |
71.5910 USDT |
97.3670 USDT |
84.3780 USDT |
| 2021-05-30 |
69.2988 USDT |
39.6883 EGLD |
70.8410 USDT |
63.0710 USDT |
75.0000 USDT |
66.9000 USDT |
| 2021-05-29 |
79.2648 USDT |
8.5212 EGLD |
81.1190 USDT |
59.5690 USDT |
91.8490 USDT |
70.8410 USDT |
| 2021-05-28 |
80.5070 USDT |
2.5030 EGLD |
88.9480 USDT |
62.4330 USDT |
89.0450 USDT |
75.0000 USDT |
| 2021-05-27 |
86.0229 USDT |
5.1190 EGLD |
84.8650 USDT |
72.9760 USDT |
98.9130 USDT |
88.1600 USDT |
| 2021-05-26 |
113.4433 USDT |
44.1006 EGLD |
81.1870 USDT |
81.1870 USDT |
117.3660 USDT |
95.2950 USDT |
| 2021-05-25 |
75.5636 USDT |
1.0102 EGLD |
59.3070 USDT |
59.3070 USDT |
80.3600 USDT |
80.3600 USDT |
| 2021-05-24 |
77.6025 USDT |
1.6959 EGLD |
72.6670 USDT |
72.0000 USDT |
78.0000 USDT |
77.9970 USDT |
| 2021-05-23 |
69.8342 USDT |
5.7001 EGLD |
86.9330 USDT |
64.0000 USDT |
89.5610 USDT |
72.6670 USDT |
| 2021-05-22 |
74.3984 USDT |
4.3329 EGLD |
76.0180 USDT |
58.5030 USDT |
85.9720 USDT |
80.0330 USDT |
| 2021-05-21 |
88.4332 USDT |
3.2582 EGLD |
79.4210 USDT |
76.0180 USDT |
104.8760 USDT |
76.0180 USDT |
| 2021-05-20 |
83.2674 USDT |
16.5202 EGLD |
93.8060 USDT |
60.9710 USDT |
102.6030 USDT |
85.0000 USDT |
| 2021-05-19 |
95.5520 USDT |
23.1443 EGLD |
114.5430 USDT |
72.8580 USDT |
117.4040 USDT |
94.5600 USDT |
| 2021-05-18 |
107.1583 USDT |
6.8538 EGLD |
111.9160 USDT |
102.0040 USDT |
118.1470 USDT |
102.2790 USDT |
| 2021-05-17 |
108.0517 USDT |
4.9219 EGLD |
102.0420 USDT |
102.0050 USDT |
118.4270 USDT |
114.3510 USDT |
| 2021-05-16 |
103.6505 USDT |
47.6646 EGLD |
125.1990 USDT |
75.2640 USDT |
146.0000 USDT |
124.9980 USDT |
| 2021-05-15 |
131.5755 USDT |
16.7380 EGLD |
133.0020 USDT |
117.1060 USDT |
150.0000 USDT |
125.1750 USDT |
| 2021-05-14 |
131.7899 USDT |
1.3041 EGLD |
133.0930 USDT |
130.7030 USDT |
134.4690 USDT |
133.0070 USDT |
| 2021-05-13 |
142.9845 USDT |
39.2220 EGLD |
141.1040 USDT |
130.1720 USDT |
150.0000 USDT |
150.0000 USDT |
| 2021-05-12 |
169.1860 USDT |
46.5522 EGLD |
163.4350 USDT |
141.1010 USDT |
178.1960 USDT |
141.1040 USDT |
| 2021-05-11 |
161.4644 USDT |
59.1541 EGLD |
145.3890 USDT |
145.3890 USDT |
175.7880 USDT |
160.0000 USDT |
| 2021-05-10 |
124.0664 USDT |
20.3674 EGLD |
130.0000 USDT |
121.4230 USDT |
146.0000 USDT |
128.7210 USDT |
| 2021-05-09 |
137.8920 USDT |
2.6757 EGLD |
130.3760 USDT |
120.0630 USDT |
147.5460 USDT |
130.0000 USDT |
| 2021-05-08 |
120.5813 USDT |
39.2033 EGLD |
167.9970 USDT |
94.0000 USDT |
168.0000 USDT |
130.0030 USDT |
| 2021-05-07 |
150.1291 USDT |
5.8214 EGLD |
164.7390 USDT |
126.9050 USDT |
168.0000 USDT |
126.9050 USDT |
| 2021-05-06 |
165.1168 USDT |
46.2908 EGLD |
164.3940 USDT |
150.6350 USDT |
180.1490 USDT |
150.6350 USDT |
| 2021-05-05 |
170.9248 USDT |
30.2628 EGLD |
170.9730 USDT |
141.1290 USDT |
189.9920 USDT |
163.4140 USDT |
| 2021-05-04 |
161.3251 USDT |
9.8066 EGLD |
156.1940 USDT |
110.1290 USDT |
178.4180 USDT |
173.9210 USDT |
| 2021-05-03 |
171.0866 USDT |
12.5734 EGLD |
177.4660 USDT |
152.7320 USDT |
180.8270 USDT |
157.2550 USDT |
| 2021-05-02 |
171.8489 USDT |
1.4974 EGLD |
180.0680 USDT |
100.0030 USDT |
180.0680 USDT |
177.4660 USDT |
| 2021-05-01 |
181.2060 USDT |
2.5218 EGLD |
181.5890 USDT |
180.1010 USDT |
181.5890 USDT |
180.1010 USDT |
| 2021-04-30 |
184.4310 USDT |
1.0000 EGLD |
184.4310 USDT |
184.4310 USDT |
184.4310 USDT |
184.4310 USDT |