Identifier on HitBTC: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
49.3874 USDT |
4,849.9762 EGLD |
50.4070 USDT |
47.7660 USDT |
51.9280 USDT |
49.0340 USDT |
| 2023-12-05 |
50.1186 USDT |
6,008.8760 EGLD |
52.2550 USDT |
48.8110 USDT |
52.2630 USDT |
50.3530 USDT |
| 2023-12-04 |
50.8550 USDT |
8,147.1853 EGLD |
49.3650 USDT |
48.0920 USDT |
53.7660 USDT |
51.5570 USDT |
| 2023-12-03 |
48.3105 USDT |
4,932.8366 EGLD |
46.3440 USDT |
45.8730 USDT |
53.1270 USDT |
48.0160 USDT |
| 2023-12-02 |
45.8175 USDT |
3,258.0129 EGLD |
45.3670 USDT |
45.1850 USDT |
46.3880 USDT |
46.3350 USDT |
| 2023-12-01 |
44.1217 USDT |
2,977.9406 EGLD |
43.4520 USDT |
42.9980 USDT |
45.3470 USDT |
45.3410 USDT |
| 2023-11-30 |
43.2714 USDT |
2,581.3497 EGLD |
43.4600 USDT |
42.6950 USDT |
43.7960 USDT |
43.2610 USDT |
| 2023-11-29 |
43.6695 USDT |
4,499.4293 EGLD |
43.8940 USDT |
42.9550 USDT |
44.6040 USDT |
43.4130 USDT |
| 2023-11-28 |
43.3312 USDT |
4,359.7626 EGLD |
43.9700 USDT |
42.3090 USDT |
44.1650 USDT |
43.7200 USDT |
| 2023-11-27 |
44.0427 USDT |
3,933.5388 EGLD |
45.2160 USDT |
43.2430 USDT |
45.4120 USDT |
43.6780 USDT |
| 2023-11-26 |
45.4674 USDT |
3,142.9716 EGLD |
46.6280 USDT |
44.0730 USDT |
46.6450 USDT |
45.6010 USDT |
| 2023-11-25 |
46.3376 USDT |
5,316.7982 EGLD |
47.1830 USDT |
45.3530 USDT |
47.3270 USDT |
46.3980 USDT |
| 2023-11-24 |
45.7205 USDT |
6,675.9121 EGLD |
44.0540 USDT |
43.7580 USDT |
47.4560 USDT |
46.6870 USDT |
| 2023-11-23 |
43.8650 USDT |
5,038.0581 EGLD |
43.4400 USDT |
43.1590 USDT |
44.5050 USDT |
43.8210 USDT |
| 2023-11-22 |
42.2333 USDT |
5,297.7634 EGLD |
39.9040 USDT |
39.9040 USDT |
43.9550 USDT |
43.6890 USDT |
| 2023-11-21 |
43.1931 USDT |
6,597.5372 EGLD |
44.3550 USDT |
40.6370 USDT |
44.8290 USDT |
41.9490 USDT |
| 2023-11-20 |
45.6113 USDT |
5,872.1344 EGLD |
46.1730 USDT |
44.7290 USDT |
46.5340 USDT |
44.7450 USDT |
| 2023-11-19 |
44.4195 USDT |
8,190.2430 EGLD |
43.4020 USDT |
42.2390 USDT |
45.8350 USDT |
45.7940 USDT |
| 2023-11-18 |
43.1407 USDT |
7,032.2171 EGLD |
45.2740 USDT |
41.2030 USDT |
45.4400 USDT |
43.5470 USDT |
| 2023-11-17 |
44.7185 USDT |
10,050.5120 EGLD |
43.4810 USDT |
43.4690 USDT |
45.9470 USDT |
44.7110 USDT |
| 2023-11-16 |
45.7867 USDT |
10,669.3063 EGLD |
46.9100 USDT |
42.3040 USDT |
48.9780 USDT |
43.0770 USDT |
| 2023-11-15 |
46.4495 USDT |
8,993.4394 EGLD |
45.1030 USDT |
44.7140 USDT |
47.8200 USDT |
47.3400 USDT |
| 2023-11-14 |
44.6979 USDT |
12,485.5761 EGLD |
43.9140 USDT |
42.4960 USDT |
45.9940 USDT |
45.2010 USDT |
| 2023-11-13 |
44.6892 USDT |
9,740.0262 EGLD |
44.6200 USDT |
42.7170 USDT |
46.1320 USDT |
44.1150 USDT |
| 2023-11-12 |
42.8867 USDT |
8,995.6138 EGLD |
43.5290 USDT |
41.3380 USDT |
45.0000 USDT |
43.6780 USDT |
| 2023-11-11 |
43.6984 USDT |
8,517.0393 EGLD |
46.3660 USDT |
42.6900 USDT |
46.3660 USDT |
43.9080 USDT |
| 2023-11-10 |
43.3504 USDT |
22,180.8510 EGLD |
41.8090 USDT |
40.4290 USDT |
47.0750 USDT |
45.9760 USDT |
| 2023-11-09 |
40.5888 USDT |
6,011.2989 EGLD |
42.3330 USDT |
38.3050 USDT |
43.9410 USDT |
41.4850 USDT |
| 2023-11-08 |
42.0751 USDT |
624.0575 EGLD |
42.8310 USDT |
41.4150 USDT |
43.0410 USDT |
43.0410 USDT |
| 2023-11-07 |
42.1775 USDT |
5,159.4006 EGLD |
44.6560 USDT |
41.1820 USDT |
44.6560 USDT |
42.9740 USDT |
| 2023-11-06 |
44.6499 USDT |
3,942.7701 EGLD |
48.2490 USDT |
43.5260 USDT |
48.5040 USDT |
44.3610 USDT |
| 2023-11-05 |
47.3019 USDT |
12,134.1275 EGLD |
35.0000 USDT |
35.0000 USDT |
52.5940 USDT |
46.9610 USDT |
| 2023-11-04 |
33.9214 USDT |
503.5835 EGLD |
33.0480 USDT |
33.0140 USDT |
34.6010 USDT |
34.6010 USDT |
| 2023-11-03 |
32.4536 USDT |
772.2267 EGLD |
32.7490 USDT |
31.7140 USDT |
32.8120 USDT |
32.4690 USDT |
| 2023-11-02 |
32.1785 USDT |
19,448.4135 EGLD |
32.3250 USDT |
31.7850 USDT |
34.0220 USDT |
33.3480 USDT |
| 2023-11-01 |
30.4406 USDT |
33,108.6602 EGLD |
30.0120 USDT |
29.5470 USDT |
32.2820 USDT |
32.2580 USDT |
| 2023-10-31 |
30.2708 USDT |
33,981.6344 EGLD |
30.8130 USDT |
29.0720 USDT |
31.2810 USDT |
29.9070 USDT |
| 2023-10-30 |
30.4920 USDT |
15,160.4738 EGLD |
30.1290 USDT |
29.7900 USDT |
30.8120 USDT |
30.6260 USDT |
| 2023-10-29 |
29.1513 USDT |
4,882.2608 EGLD |
28.9980 USDT |
28.5830 USDT |
29.8700 USDT |
29.6030 USDT |
| 2023-10-28 |
29.1506 USDT |
12,008.3376 EGLD |
28.6280 USDT |
28.6110 USDT |
29.4910 USDT |
29.1590 USDT |
| 2023-10-27 |
28.7700 USDT |
22,056.5011 EGLD |
29.1020 USDT |
28.1790 USDT |
29.4010 USDT |
28.7120 USDT |
| 2023-10-26 |
29.0729 USDT |
31,227.0438 EGLD |
29.0170 USDT |
27.9330 USDT |
30.1570 USDT |
29.1630 USDT |
| 2023-10-25 |
28.9043 USDT |
25,937.3909 EGLD |
28.7840 USDT |
28.2420 USDT |
29.5590 USDT |
28.5870 USDT |
| 2023-10-24 |
29.0766 USDT |
29,883.1221 EGLD |
29.3130 USDT |
28.0050 USDT |
29.9260 USDT |
28.6390 USDT |
| 2023-10-23 |
27.4366 USDT |
21,719.3178 EGLD |
26.8470 USDT |
26.3600 USDT |
28.3690 USDT |
28.3320 USDT |
| 2023-10-22 |
25.8738 USDT |
15,822.9485 EGLD |
25.9270 USDT |
25.4280 USDT |
26.5260 USDT |
26.4620 USDT |
| 2023-10-21 |
25.3411 USDT |
28,381.0801 EGLD |
24.8480 USDT |
24.3000 USDT |
26.2690 USDT |
25.7180 USDT |
| 2023-10-20 |
25.0295 USDT |
31,475.7287 EGLD |
23.4560 USDT |
23.2460 USDT |
26.2400 USDT |
24.8150 USDT |
| 2023-10-19 |
24.0051 USDT |
12,251.5347 EGLD |
24.4480 USDT |
23.5480 USDT |
24.8840 USDT |
23.6600 USDT |
| 2023-10-18 |
23.9650 USDT |
21,588.7230 EGLD |
24.2520 USDT |
23.7090 USDT |
24.3960 USDT |
24.3960 USDT |