Identifier on HitBTC: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
52.8631 USDT |
100,213.0953 EGLD |
52.8460 USDT |
51.4150 USDT |
53.8830 USDT |
52.2850 USDT |
| 2022-09-11 |
53.6072 USDT |
85,646.0888 EGLD |
53.7210 USDT |
52.6960 USDT |
54.4950 USDT |
53.0740 USDT |
| 2022-09-10 |
53.8646 USDT |
91,563.8485 EGLD |
53.7510 USDT |
53.2300 USDT |
54.6290 USDT |
53.6580 USDT |
| 2022-09-09 |
53.9269 USDT |
77,595.5062 EGLD |
52.9730 USDT |
52.8720 USDT |
54.6120 USDT |
53.7310 USDT |
| 2022-09-08 |
51.2062 USDT |
56,071.7973 EGLD |
51.1520 USDT |
50.2290 USDT |
52.9440 USDT |
52.6020 USDT |
| 2022-09-07 |
49.0101 USDT |
38,067.8008 EGLD |
48.6250 USDT |
48.1760 USDT |
49.8510 USDT |
49.6640 USDT |
| 2022-09-06 |
50.5571 USDT |
105,211.5767 EGLD |
51.2870 USDT |
48.4550 USDT |
52.7380 USDT |
48.6580 USDT |
| 2022-09-05 |
51.2345 USDT |
34,693.6697 EGLD |
51.5990 USDT |
50.6370 USDT |
52.0260 USDT |
51.2280 USDT |
| 2022-09-04 |
51.0409 USDT |
41,918.2566 EGLD |
50.9420 USDT |
50.5160 USDT |
51.7390 USDT |
51.2050 USDT |
| 2022-09-03 |
51.8000 USDT |
42,217.7855 EGLD |
52.2170 USDT |
51.0380 USDT |
52.6020 USDT |
51.1400 USDT |
| 2022-09-02 |
52.6932 USDT |
46,068.9578 EGLD |
52.7910 USDT |
51.4920 USDT |
53.4610 USDT |
51.7250 USDT |
| 2022-09-01 |
52.1098 USDT |
52,083.7821 EGLD |
52.5110 USDT |
51.1680 USDT |
52.9570 USDT |
52.5620 USDT |
| 2022-08-31 |
54.0279 USDT |
78,249.6515 EGLD |
54.3690 USDT |
52.6720 USDT |
55.8080 USDT |
53.1630 USDT |
| 2022-08-30 |
53.8694 USDT |
70,481.0285 EGLD |
52.9970 USDT |
52.2100 USDT |
55.2860 USDT |
54.3770 USDT |
| 2022-08-29 |
51.1659 USDT |
40,278.2366 EGLD |
49.7070 USDT |
49.3900 USDT |
52.5590 USDT |
52.1260 USDT |
| 2022-08-28 |
51.9187 USDT |
40,982.2476 EGLD |
51.8800 USDT |
50.9950 USDT |
52.7610 USDT |
51.1760 USDT |
| 2022-08-27 |
52.1340 USDT |
62,066.1489 EGLD |
51.6760 USDT |
50.8650 USDT |
53.0400 USDT |
51.6550 USDT |
| 2022-08-26 |
56.2532 USDT |
109,054.6441 EGLD |
57.3160 USDT |
52.4230 USDT |
59.2030 USDT |
52.7580 USDT |
| 2022-08-25 |
56.9453 USDT |
64,316.4038 EGLD |
55.1190 USDT |
55.1190 USDT |
57.9040 USDT |
57.3120 USDT |
| 2022-08-24 |
54.6787 USDT |
49,532.5438 EGLD |
54.0460 USDT |
52.8060 USDT |
56.3320 USDT |
55.6190 USDT |
| 2022-08-23 |
53.7434 USDT |
41,337.8333 EGLD |
53.9380 USDT |
52.3590 USDT |
54.5480 USDT |
54.1340 USDT |
| 2022-08-22 |
53.4787 USDT |
50,667.5533 EGLD |
54.7120 USDT |
52.2410 USDT |
55.5900 USDT |
53.3780 USDT |
| 2022-08-21 |
53.8447 USDT |
39,295.1923 EGLD |
52.6190 USDT |
52.2410 USDT |
55.1260 USDT |
55.0540 USDT |
| 2022-08-20 |
53.1197 USDT |
82,717.3042 EGLD |
52.4490 USDT |
51.3870 USDT |
54.2070 USDT |
52.3550 USDT |
| 2022-08-19 |
52.9603 USDT |
91,287.2052 EGLD |
54.7930 USDT |
51.1550 USDT |
54.8680 USDT |
52.1930 USDT |
| 2022-08-18 |
57.9276 USDT |
54,671.4685 EGLD |
57.5320 USDT |
57.0040 USDT |
58.8200 USDT |
57.4810 USDT |
| 2022-08-17 |
59.3954 USDT |
68,085.6832 EGLD |
60.4010 USDT |
57.5560 USDT |
62.3090 USDT |
58.5030 USDT |
| 2022-08-16 |
60.7266 USDT |
48,274.2362 EGLD |
60.6430 USDT |
59.5830 USDT |
61.8430 USDT |
60.7050 USDT |
| 2022-08-15 |
62.0114 USDT |
52,871.7061 EGLD |
62.8670 USDT |
60.6810 USDT |
64.4220 USDT |
61.0420 USDT |
| 2022-08-14 |
64.7510 USDT |
58,231.4213 EGLD |
64.9370 USDT |
62.1250 USDT |
66.8770 USDT |
62.8960 USDT |
| 2022-08-13 |
66.3163 USDT |
46,373.0323 EGLD |
66.3670 USDT |
64.6730 USDT |
67.8370 USDT |
65.2940 USDT |
| 2022-08-12 |
65.0232 USDT |
53,125.4262 EGLD |
64.7670 USDT |
63.3080 USDT |
66.5390 USDT |
66.4800 USDT |
| 2022-08-11 |
67.6658 USDT |
86,417.1701 EGLD |
67.2180 USDT |
65.8650 USDT |
69.2630 USDT |
66.2550 USDT |
| 2022-08-10 |
64.6794 USDT |
82,733.5214 EGLD |
61.9990 USDT |
60.1930 USDT |
69.5470 USDT |
67.2060 USDT |
| 2022-08-09 |
63.4465 USDT |
86,625.6986 EGLD |
66.2250 USDT |
61.0900 USDT |
67.3270 USDT |
61.8360 USDT |
| 2022-08-08 |
66.6938 USDT |
80,824.0864 EGLD |
67.2080 USDT |
64.8420 USDT |
68.6860 USDT |
65.5160 USDT |
| 2022-08-07 |
66.1823 USDT |
83,743.2625 EGLD |
64.6810 USDT |
63.8880 USDT |
68.1680 USDT |
67.2640 USDT |
| 2022-08-06 |
64.1087 USDT |
103,809.9645 EGLD |
62.5510 USDT |
61.6630 USDT |
66.5210 USDT |
65.6840 USDT |
| 2022-08-05 |
60.2791 USDT |
82,057.3077 EGLD |
58.5810 USDT |
58.5240 USDT |
61.6780 USDT |
61.3320 USDT |
| 2022-08-04 |
58.1117 USDT |
95,570.8003 EGLD |
57.4400 USDT |
56.9920 USDT |
59.2160 USDT |
57.7820 USDT |
| 2022-08-03 |
57.3852 USDT |
95,063.1098 EGLD |
55.8020 USDT |
54.7210 USDT |
58.8680 USDT |
57.3420 USDT |
| 2022-08-02 |
56.0261 USDT |
124,670.2724 EGLD |
59.2200 USDT |
54.2720 USDT |
59.5730 USDT |
56.4880 USDT |
| 2022-08-01 |
58.1047 USDT |
103,666.6006 EGLD |
56.9080 USDT |
56.5540 USDT |
59.8580 USDT |
57.9760 USDT |
| 2022-07-31 |
58.1884 USDT |
113,145.8274 EGLD |
56.9790 USDT |
56.1670 USDT |
59.9990 USDT |
58.8640 USDT |
| 2022-07-30 |
57.8735 USDT |
114,962.2155 EGLD |
55.6930 USDT |
55.5510 USDT |
59.4790 USDT |
57.4930 USDT |
| 2022-07-29 |
56.5724 USDT |
128,387.9437 EGLD |
56.7180 USDT |
54.5970 USDT |
58.4650 USDT |
56.2460 USDT |
| 2022-07-28 |
55.6615 USDT |
113,709.4329 EGLD |
54.9310 USDT |
53.1930 USDT |
57.5420 USDT |
56.7270 USDT |
| 2022-07-27 |
52.3042 USDT |
83,505.9736 EGLD |
50.9730 USDT |
50.0630 USDT |
54.3480 USDT |
54.2780 USDT |
| 2022-07-26 |
49.6651 USDT |
70,989.6498 EGLD |
50.2060 USDT |
48.9990 USDT |
50.4350 USDT |
49.2730 USDT |
| 2022-07-25 |
52.4999 USDT |
81,114.9624 EGLD |
54.4830 USDT |
50.8620 USDT |
54.7000 USDT |
51.0730 USDT |