Identifier on HitBTC: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
37.0759 USDT |
2,883.8304 EGLD |
36.8580 USDT |
36.5970 USDT |
37.5940 USDT |
37.2770 USDT |
| 2023-05-19 |
36.8722 USDT |
3,117.2586 EGLD |
36.8860 USDT |
36.6210 USDT |
37.0880 USDT |
36.9220 USDT |
| 2023-05-18 |
37.3540 USDT |
3,043.4124 EGLD |
37.7170 USDT |
36.5420 USDT |
37.7940 USDT |
36.8050 USDT |
| 2023-05-17 |
37.2538 USDT |
5,020.9230 EGLD |
37.4120 USDT |
36.6590 USDT |
37.8480 USDT |
37.5570 USDT |
| 2023-05-16 |
37.7824 USDT |
6,938.3090 EGLD |
38.2590 USDT |
37.0500 USDT |
38.4330 USDT |
37.4090 USDT |
| 2023-05-15 |
38.5515 USDT |
6,027.5675 EGLD |
38.2910 USDT |
37.8480 USDT |
39.1640 USDT |
38.6090 USDT |
| 2023-05-14 |
38.2063 USDT |
5,392.8427 EGLD |
38.2870 USDT |
37.6280 USDT |
38.5930 USDT |
38.2940 USDT |
| 2023-05-13 |
38.3001 USDT |
6,975.8688 EGLD |
37.5120 USDT |
37.1870 USDT |
38.9820 USDT |
38.2870 USDT |
| 2023-05-12 |
36.5173 USDT |
6,050.2188 EGLD |
37.2080 USDT |
35.9530 USDT |
37.2080 USDT |
37.0500 USDT |
| 2023-05-11 |
37.4485 USDT |
9,464.4228 EGLD |
37.9130 USDT |
36.5910 USDT |
38.1270 USDT |
37.1190 USDT |
| 2023-05-10 |
37.6994 USDT |
11,933.0764 EGLD |
37.9310 USDT |
36.7070 USDT |
38.3710 USDT |
38.0000 USDT |
| 2023-05-09 |
37.4748 USDT |
8,960.8228 EGLD |
37.3640 USDT |
37.0800 USDT |
37.9310 USDT |
37.8400 USDT |
| 2023-05-08 |
37.4493 USDT |
18,693.0816 EGLD |
39.2520 USDT |
35.9470 USDT |
39.4670 USDT |
37.0260 USDT |
| 2023-05-07 |
39.3839 USDT |
6,894.0204 EGLD |
39.3110 USDT |
39.0510 USDT |
39.5000 USDT |
39.4970 USDT |
| 2023-05-06 |
39.2161 USDT |
11,174.2282 EGLD |
39.8360 USDT |
38.3690 USDT |
40.0400 USDT |
39.3030 USDT |
| 2023-05-05 |
39.4265 USDT |
9,736.2792 EGLD |
39.1350 USDT |
38.6850 USDT |
40.0210 USDT |
39.9630 USDT |
| 2023-05-04 |
39.4128 USDT |
7,819.4139 EGLD |
39.8960 USDT |
39.0090 USDT |
39.9610 USDT |
39.1100 USDT |
| 2023-05-03 |
39.7092 USDT |
10,125.3020 EGLD |
40.6240 USDT |
38.9600 USDT |
40.9910 USDT |
39.8790 USDT |
| 2023-05-02 |
40.3395 USDT |
15,893.3802 EGLD |
41.5990 USDT |
39.7460 USDT |
41.5990 USDT |
40.6270 USDT |
| 2023-05-01 |
42.5267 USDT |
35,066.5396 EGLD |
41.4740 USDT |
41.0140 USDT |
43.6020 USDT |
41.2660 USDT |
| 2023-04-30 |
41.6471 USDT |
8,233.6586 EGLD |
41.7720 USDT |
40.8280 USDT |
42.7880 USDT |
41.2400 USDT |
| 2023-04-29 |
42.2029 USDT |
13,435.7822 EGLD |
43.2420 USDT |
41.5160 USDT |
43.2730 USDT |
41.7390 USDT |
| 2023-04-28 |
44.0460 USDT |
55,817.4041 EGLD |
43.9050 USDT |
43.0040 USDT |
46.0360 USDT |
43.5040 USDT |
| 2023-04-27 |
45.9152 USDT |
144,495.2035 EGLD |
41.4770 USDT |
41.3590 USDT |
48.4750 USDT |
43.7260 USDT |
| 2023-04-26 |
41.0722 USDT |
13,703.8582 EGLD |
38.5650 USDT |
38.3350 USDT |
42.8320 USDT |
41.1390 USDT |
| 2023-04-25 |
37.8242 USDT |
5,723.2181 EGLD |
38.5800 USDT |
37.1950 USDT |
38.6530 USDT |
38.1710 USDT |
| 2023-04-24 |
38.9067 USDT |
5,903.9051 EGLD |
38.8460 USDT |
38.3240 USDT |
39.7600 USDT |
38.7110 USDT |
| 2023-04-23 |
38.8370 USDT |
5,618.1755 EGLD |
38.9320 USDT |
38.0900 USDT |
39.2540 USDT |
38.8540 USDT |
| 2023-04-22 |
38.4189 USDT |
3,474.7458 EGLD |
38.2660 USDT |
38.0690 USDT |
38.8380 USDT |
38.5610 USDT |
| 2023-04-21 |
39.0097 USDT |
10,797.3481 EGLD |
39.3090 USDT |
37.3790 USDT |
40.0120 USDT |
37.9970 USDT |
| 2023-04-20 |
39.5556 USDT |
14,671.6404 EGLD |
39.7460 USDT |
38.8060 USDT |
40.2760 USDT |
39.3250 USDT |
| 2023-04-19 |
40.9188 USDT |
14,854.7027 EGLD |
43.5800 USDT |
38.6040 USDT |
43.9570 USDT |
39.9050 USDT |
| 2023-04-18 |
43.2319 USDT |
15,851.1571 EGLD |
43.5870 USDT |
42.0610 USDT |
44.5650 USDT |
43.3290 USDT |
| 2023-04-17 |
42.7228 USDT |
7,260.7610 EGLD |
43.1830 USDT |
42.0090 USDT |
43.7730 USDT |
43.6010 USDT |
| 2023-04-16 |
43.2576 USDT |
6,261.6908 EGLD |
43.3640 USDT |
42.7480 USDT |
43.7000 USDT |
43.3120 USDT |
| 2023-04-15 |
43.2248 USDT |
11,708.3869 EGLD |
42.9950 USDT |
42.1700 USDT |
43.7870 USDT |
43.4570 USDT |
| 2023-04-14 |
42.7070 USDT |
14,649.8455 EGLD |
41.3410 USDT |
41.3180 USDT |
43.5930 USDT |
43.1350 USDT |
| 2023-04-13 |
41.1320 USDT |
8,039.4429 EGLD |
40.6260 USDT |
40.2700 USDT |
41.7870 USDT |
41.2710 USDT |
| 2023-04-12 |
40.3133 USDT |
7,428.5906 EGLD |
40.8430 USDT |
39.5520 USDT |
40.9660 USDT |
40.4340 USDT |
| 2023-04-11 |
41.1336 USDT |
8,696.7621 EGLD |
40.7690 USDT |
40.6290 USDT |
41.5560 USDT |
40.7040 USDT |
| 2023-04-10 |
40.2913 USDT |
6,211.0617 EGLD |
39.9090 USDT |
39.5680 USDT |
41.4200 USDT |
41.3860 USDT |
| 2023-04-09 |
40.1467 USDT |
4,836.6886 EGLD |
40.2710 USDT |
39.7840 USDT |
40.7770 USDT |
40.3840 USDT |
| 2023-04-08 |
40.6737 USDT |
4,360.3622 EGLD |
40.6690 USDT |
40.2000 USDT |
41.1280 USDT |
40.3310 USDT |
| 2023-04-07 |
40.8910 USDT |
5,518.2047 EGLD |
41.2140 USDT |
40.4500 USDT |
41.6560 USDT |
40.6000 USDT |
| 2023-04-06 |
41.5683 USDT |
9,014.6685 EGLD |
42.3410 USDT |
40.9800 USDT |
42.4260 USDT |
41.1700 USDT |
| 2023-04-05 |
41.9664 USDT |
9,643.6439 EGLD |
41.2580 USDT |
41.1260 USDT |
42.4940 USDT |
42.1550 USDT |
| 2023-04-04 |
40.8525 USDT |
9,451.7989 EGLD |
40.4890 USDT |
40.1720 USDT |
41.5130 USDT |
41.4600 USDT |
| 2023-04-03 |
40.4275 USDT |
12,011.2910 EGLD |
40.8150 USDT |
39.5470 USDT |
41.2450 USDT |
40.0710 USDT |
| 2023-04-02 |
41.5340 USDT |
9,293.3383 EGLD |
42.5850 USDT |
40.2570 USDT |
42.8110 USDT |
40.8360 USDT |
| 2023-04-01 |
42.4828 USDT |
5,212.0495 EGLD |
42.3980 USDT |
41.9970 USDT |
43.1330 USDT |
42.3610 USDT |