Identifier on HitBTC: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
34.4091 USDT |
2,853.1752 EGLD |
34.2010 USDT |
34.0880 USDT |
34.6750 USDT |
34.2910 USDT |
| 2023-07-08 |
33.9731 USDT |
3,012.4544 EGLD |
34.2310 USDT |
33.4160 USDT |
34.3690 USDT |
33.7390 USDT |
| 2023-07-07 |
33.9069 USDT |
3,184.4719 EGLD |
33.3860 USDT |
33.0790 USDT |
34.2970 USDT |
34.1490 USDT |
| 2023-07-06 |
34.4169 USDT |
3,945.1111 EGLD |
34.7350 USDT |
33.3140 USDT |
35.4720 USDT |
33.8210 USDT |
| 2023-07-05 |
35.4575 USDT |
4,098.5727 EGLD |
35.8060 USDT |
34.1200 USDT |
36.1920 USDT |
34.5700 USDT |
| 2023-07-04 |
35.7326 USDT |
2,936.0202 EGLD |
36.0450 USDT |
35.2960 USDT |
36.0520 USDT |
35.9620 USDT |
| 2023-07-03 |
35.7027 USDT |
3,660.3159 EGLD |
35.1600 USDT |
34.8960 USDT |
36.0650 USDT |
36.0590 USDT |
| 2023-07-02 |
34.8117 USDT |
4,769.4793 EGLD |
35.2240 USDT |
34.3750 USDT |
35.4150 USDT |
34.7930 USDT |
| 2023-07-01 |
34.9036 USDT |
4,316.8619 EGLD |
34.8590 USDT |
34.2780 USDT |
35.2060 USDT |
35.1690 USDT |
| 2023-06-30 |
34.2082 USDT |
6,659.3672 EGLD |
33.9690 USDT |
32.4940 USDT |
35.1640 USDT |
34.7920 USDT |
| 2023-06-29 |
33.2315 USDT |
5,410.1300 EGLD |
32.4790 USDT |
32.1800 USDT |
33.8480 USDT |
33.5340 USDT |
| 2023-06-28 |
33.0360 USDT |
7,341.4863 EGLD |
34.0120 USDT |
31.8980 USDT |
34.0120 USDT |
32.4620 USDT |
| 2023-06-27 |
33.7918 USDT |
3,009.1991 EGLD |
33.6660 USDT |
33.3630 USDT |
34.2730 USDT |
33.9570 USDT |
| 2023-06-26 |
33.9505 USDT |
6,724.7880 EGLD |
34.9390 USDT |
33.3270 USDT |
34.9390 USDT |
33.4170 USDT |
| 2023-06-25 |
35.3269 USDT |
11,477.6337 EGLD |
33.1950 USDT |
33.0950 USDT |
36.5310 USDT |
34.9820 USDT |
| 2023-06-24 |
33.3275 USDT |
4,236.5578 EGLD |
33.3560 USDT |
32.6990 USDT |
33.8530 USDT |
33.0250 USDT |
| 2023-06-23 |
32.8482 USDT |
4,793.7394 EGLD |
32.2150 USDT |
32.0960 USDT |
33.5940 USDT |
33.3800 USDT |
| 2023-06-22 |
32.8531 USDT |
5,906.7830 EGLD |
32.4780 USDT |
32.1280 USDT |
33.6700 USDT |
32.2490 USDT |
| 2023-06-21 |
31.8782 USDT |
4,762.7316 EGLD |
30.7560 USDT |
30.6650 USDT |
32.7530 USDT |
32.5920 USDT |
| 2023-06-20 |
30.0005 USDT |
2,934.7719 EGLD |
30.3940 USDT |
29.3450 USDT |
30.4990 USDT |
29.7380 USDT |
| 2023-06-19 |
30.2321 USDT |
4,254.6309 EGLD |
30.0340 USDT |
29.8390 USDT |
30.7950 USDT |
30.3110 USDT |
| 2023-06-18 |
30.4847 USDT |
3,796.6834 EGLD |
30.8710 USDT |
29.9210 USDT |
30.9250 USDT |
30.0250 USDT |
| 2023-06-17 |
30.6436 USDT |
4,822.9035 EGLD |
30.2820 USDT |
29.9870 USDT |
31.1080 USDT |
30.8510 USDT |
| 2023-06-16 |
30.3437 USDT |
8,890.3736 EGLD |
29.3180 USDT |
29.1780 USDT |
31.4900 USDT |
30.2620 USDT |
| 2023-06-15 |
29.2528 USDT |
7,963.6045 EGLD |
29.4880 USDT |
28.3690 USDT |
29.8690 USDT |
29.4470 USDT |
| 2023-06-14 |
30.4299 USDT |
4,056.7834 EGLD |
30.5690 USDT |
28.9050 USDT |
31.0060 USDT |
29.2760 USDT |
| 2023-06-13 |
30.6894 USDT |
5,169.5122 EGLD |
30.1000 USDT |
29.9640 USDT |
31.2210 USDT |
30.4460 USDT |
| 2023-06-12 |
29.7793 USDT |
4,526.9815 EGLD |
29.9840 USDT |
29.3000 USDT |
30.1130 USDT |
30.0280 USDT |
| 2023-06-11 |
29.9034 USDT |
8,133.3733 EGLD |
29.8990 USDT |
29.4790 USDT |
30.4640 USDT |
29.8980 USDT |
| 2023-06-10 |
29.5951 USDT |
24,734.6811 EGLD |
34.7110 USDT |
28.1640 USDT |
34.7190 USDT |
30.0540 USDT |
| 2023-06-09 |
34.8285 USDT |
3,333.5845 EGLD |
35.0200 USDT |
34.4110 USDT |
35.1990 USDT |
34.7890 USDT |
| 2023-06-08 |
34.8800 USDT |
3,973.3228 EGLD |
35.1800 USDT |
34.3980 USDT |
35.1980 USDT |
34.9910 USDT |
| 2023-06-07 |
35.8340 USDT |
6,408.1670 EGLD |
36.7130 USDT |
34.7760 USDT |
36.7820 USDT |
35.2490 USDT |
| 2023-06-06 |
36.5568 USDT |
6,027.8383 EGLD |
36.1340 USDT |
35.6960 USDT |
37.1620 USDT |
36.7540 USDT |
| 2023-06-05 |
36.3445 USDT |
7,188.1099 EGLD |
37.6100 USDT |
34.0420 USDT |
38.2470 USDT |
36.2040 USDT |
| 2023-06-04 |
38.4320 USDT |
2,931.6313 EGLD |
38.2310 USDT |
37.9520 USDT |
38.9880 USDT |
38.3990 USDT |
| 2023-06-03 |
37.6412 USDT |
3,106.6429 EGLD |
37.6000 USDT |
37.2790 USDT |
38.1700 USDT |
38.0320 USDT |
| 2023-06-02 |
37.2962 USDT |
3,813.0464 EGLD |
37.0080 USDT |
36.5690 USDT |
37.7200 USDT |
37.6030 USDT |
| 2023-06-01 |
36.8664 USDT |
3,999.7570 EGLD |
36.8350 USDT |
36.5640 USDT |
37.2300 USDT |
36.8820 USDT |
| 2023-05-31 |
36.6376 USDT |
3,557.5396 EGLD |
36.9060 USDT |
36.2520 USDT |
37.2310 USDT |
36.5590 USDT |
| 2023-05-30 |
36.9165 USDT |
3,373.4756 EGLD |
36.8150 USDT |
36.5600 USDT |
37.2920 USDT |
36.9370 USDT |
| 2023-05-29 |
36.8392 USDT |
4,246.9898 EGLD |
36.7960 USDT |
36.3030 USDT |
37.1690 USDT |
36.8890 USDT |
| 2023-05-28 |
36.4706 USDT |
3,914.4962 EGLD |
36.1500 USDT |
35.9930 USDT |
36.8060 USDT |
36.7760 USDT |
| 2023-05-27 |
35.9606 USDT |
3,717.2335 EGLD |
35.9760 USDT |
35.7390 USDT |
36.1800 USDT |
36.0290 USDT |
| 2023-05-26 |
35.6890 USDT |
4,569.2493 EGLD |
35.6510 USDT |
35.1830 USDT |
36.0910 USDT |
35.9940 USDT |
| 2023-05-25 |
35.8027 USDT |
3,370.1640 EGLD |
35.8730 USDT |
35.1030 USDT |
36.0950 USDT |
35.6290 USDT |
| 2023-05-24 |
36.0342 USDT |
3,388.2836 EGLD |
36.5480 USDT |
35.3740 USDT |
36.6410 USDT |
35.8590 USDT |
| 2023-05-23 |
36.7459 USDT |
2,893.4022 EGLD |
36.6220 USDT |
36.2850 USDT |
37.2590 USDT |
36.3660 USDT |
| 2023-05-22 |
36.3637 USDT |
3,168.1877 EGLD |
36.4510 USDT |
35.7370 USDT |
36.8010 USDT |
36.7140 USDT |
| 2023-05-21 |
36.7945 USDT |
3,560.2202 EGLD |
37.2050 USDT |
36.2140 USDT |
37.2820 USDT |
36.3470 USDT |