Identifier on HitBTC: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
24.9031 USDT |
7,085.2158 EGLD |
25.1530 USDT |
24.5110 USDT |
25.2150 USDT |
25.1790 USDT |
| 2023-08-27 |
25.1699 USDT |
11,854.0777 EGLD |
25.1120 USDT |
25.0240 USDT |
25.3720 USDT |
25.0860 USDT |
| 2023-08-26 |
25.1339 USDT |
10,973.7011 EGLD |
25.3280 USDT |
24.9330 USDT |
25.6520 USDT |
25.1630 USDT |
| 2023-08-25 |
25.0980 USDT |
12,975.2667 EGLD |
25.5730 USDT |
24.7860 USDT |
25.6030 USDT |
24.9240 USDT |
| 2023-08-24 |
26.0259 USDT |
15,584.4159 EGLD |
26.3980 USDT |
25.1980 USDT |
26.5280 USDT |
25.5050 USDT |
| 2023-08-23 |
26.1770 USDT |
17,860.4741 EGLD |
26.2290 USDT |
25.6840 USDT |
26.7390 USDT |
26.6090 USDT |
| 2023-08-22 |
26.1539 USDT |
14,866.6034 EGLD |
26.7070 USDT |
25.1470 USDT |
26.9020 USDT |
26.0740 USDT |
| 2023-08-21 |
26.8283 USDT |
4,436.1147 EGLD |
27.5680 USDT |
26.2930 USDT |
27.5710 USDT |
26.7620 USDT |
| 2023-08-20 |
27.6298 USDT |
1,967.3254 EGLD |
27.8310 USDT |
27.3470 USDT |
27.8650 USDT |
27.5290 USDT |
| 2023-08-19 |
27.7553 USDT |
4,614.2928 EGLD |
27.3060 USDT |
27.1860 USDT |
27.9890 USDT |
27.7860 USDT |
| 2023-08-18 |
27.1796 USDT |
10,320.4396 EGLD |
26.7220 USDT |
26.6410 USDT |
27.6460 USDT |
27.3880 USDT |
| 2023-08-17 |
28.7770 USDT |
9,858.6465 EGLD |
28.5800 USDT |
28.0140 USDT |
29.0970 USDT |
28.7380 USDT |
| 2023-08-16 |
29.1029 USDT |
19,737.1263 EGLD |
29.4270 USDT |
28.1190 USDT |
29.5080 USDT |
28.1540 USDT |
| 2023-08-15 |
30.3776 USDT |
18,012.9249 EGLD |
30.8230 USDT |
27.8970 USDT |
30.9480 USDT |
29.5020 USDT |
| 2023-08-14 |
30.8958 USDT |
26,848.5505 EGLD |
30.9960 USDT |
30.6270 USDT |
31.0700 USDT |
30.8560 USDT |
| 2023-08-13 |
30.5789 USDT |
15,955.9776 EGLD |
30.4530 USDT |
30.3100 USDT |
30.7460 USDT |
30.6850 USDT |
| 2023-08-12 |
30.3478 USDT |
20,374.2385 EGLD |
30.4090 USDT |
30.0500 USDT |
30.4950 USDT |
30.4150 USDT |
| 2023-08-11 |
30.5416 USDT |
24,458.0325 EGLD |
30.5200 USDT |
30.2870 USDT |
30.7910 USDT |
30.3630 USDT |
| 2023-08-10 |
30.6392 USDT |
20,006.2885 EGLD |
30.9970 USDT |
30.4540 USDT |
31.0950 USDT |
30.5770 USDT |
| 2023-08-09 |
31.3297 USDT |
23,928.9941 EGLD |
31.5370 USDT |
31.0150 USDT |
31.7700 USDT |
31.0750 USDT |
| 2023-08-08 |
31.9453 USDT |
24,440.5142 EGLD |
30.8080 USDT |
30.7020 USDT |
33.0050 USDT |
31.5360 USDT |
| 2023-08-07 |
30.9332 USDT |
26,486.2252 EGLD |
30.9560 USDT |
30.3170 USDT |
31.3160 USDT |
30.7570 USDT |
| 2023-08-06 |
31.1313 USDT |
13,878.6976 EGLD |
31.0850 USDT |
30.8560 USDT |
31.4410 USDT |
31.0210 USDT |
| 2023-08-05 |
31.0068 USDT |
17,511.4748 EGLD |
31.0020 USDT |
30.8430 USDT |
31.1920 USDT |
31.0380 USDT |
| 2023-08-04 |
31.1320 USDT |
19,526.4664 EGLD |
31.0460 USDT |
30.5870 USDT |
31.4240 USDT |
30.8370 USDT |
| 2023-08-03 |
31.2749 USDT |
18,385.6675 EGLD |
31.2810 USDT |
31.0030 USDT |
31.4590 USDT |
31.2830 USDT |
| 2023-08-02 |
31.6506 USDT |
12,493.2616 EGLD |
32.1470 USDT |
31.2610 USDT |
32.3980 USDT |
31.2670 USDT |
| 2023-08-01 |
31.5966 USDT |
2,675.9063 EGLD |
31.9670 USDT |
31.0980 USDT |
32.1070 USDT |
31.8180 USDT |
| 2023-07-31 |
32.0343 USDT |
2,141.7452 EGLD |
32.1050 USDT |
31.6530 USDT |
32.3640 USDT |
31.9790 USDT |
| 2023-07-30 |
32.4492 USDT |
2,054.3286 EGLD |
32.6780 USDT |
31.4670 USDT |
32.7430 USDT |
31.8890 USDT |
| 2023-07-29 |
32.7026 USDT |
3,348.7932 EGLD |
32.7250 USDT |
32.4840 USDT |
32.8620 USDT |
32.6320 USDT |
| 2023-07-28 |
32.4727 USDT |
6,470.3000 EGLD |
32.4470 USDT |
32.2540 USDT |
32.7520 USDT |
32.5020 USDT |
| 2023-07-27 |
32.6449 USDT |
16,269.9757 EGLD |
32.4680 USDT |
32.2330 USDT |
32.9840 USDT |
32.3510 USDT |
| 2023-07-26 |
32.3364 USDT |
21,200.8882 EGLD |
32.2750 USDT |
31.9300 USDT |
32.7750 USDT |
32.5370 USDT |
| 2023-07-25 |
32.2775 USDT |
19,094.7567 EGLD |
32.3380 USDT |
31.9910 USDT |
32.5650 USDT |
32.1370 USDT |
| 2023-07-24 |
32.6816 USDT |
24,697.6542 EGLD |
33.7560 USDT |
31.4790 USDT |
33.8630 USDT |
32.2330 USDT |
| 2023-07-23 |
33.8005 USDT |
20,039.1403 EGLD |
33.1110 USDT |
32.9900 USDT |
34.3200 USDT |
33.7490 USDT |
| 2023-07-22 |
33.6518 USDT |
19,923.4419 EGLD |
33.3980 USDT |
33.0210 USDT |
33.8930 USDT |
33.0810 USDT |
| 2023-07-21 |
33.5374 USDT |
20,194.3230 EGLD |
33.9480 USDT |
33.1910 USDT |
33.9810 USDT |
33.5680 USDT |
| 2023-07-20 |
34.9632 USDT |
22,069.4966 EGLD |
35.8200 USDT |
33.5550 USDT |
36.0800 USDT |
34.0160 USDT |
| 2023-07-19 |
36.1452 USDT |
11,095.5247 EGLD |
36.0250 USDT |
35.7650 USDT |
36.5980 USDT |
35.9990 USDT |
| 2023-07-18 |
36.1078 USDT |
2,508.4287 EGLD |
37.0560 USDT |
35.5450 USDT |
37.2150 USDT |
35.9830 USDT |
| 2023-07-17 |
37.2608 USDT |
5,847.1504 EGLD |
36.9290 USDT |
36.1560 USDT |
37.9230 USDT |
37.4010 USDT |
| 2023-07-16 |
36.8244 USDT |
15,448.1685 EGLD |
36.6270 USDT |
35.9960 USDT |
37.6530 USDT |
37.3280 USDT |
| 2023-07-15 |
36.6584 USDT |
15,764.7946 EGLD |
36.3520 USDT |
36.0670 USDT |
37.3100 USDT |
36.6310 USDT |
| 2023-07-14 |
36.5969 USDT |
9,088.4784 EGLD |
37.0010 USDT |
34.9370 USDT |
37.9230 USDT |
36.2200 USDT |
| 2023-07-13 |
35.6591 USDT |
6,105.8672 EGLD |
35.2340 USDT |
34.7410 USDT |
36.8040 USDT |
36.4230 USDT |
| 2023-07-12 |
35.4058 USDT |
4,778.0417 EGLD |
35.4270 USDT |
34.7460 USDT |
35.8460 USDT |
35.2260 USDT |
| 2023-07-11 |
35.3312 USDT |
3,824.3321 EGLD |
35.1630 USDT |
34.9630 USDT |
35.7180 USDT |
35.3380 USDT |
| 2023-07-10 |
34.7354 USDT |
6,085.1765 EGLD |
34.5770 USDT |
33.6420 USDT |
35.6650 USDT |
35.1290 USDT |