Identifier on HitBTC: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
24.5439 USDT |
26,882.9981 EGLD |
25.2820 USDT |
23.8160 USDT |
25.2820 USDT |
23.9690 USDT |
| 2023-10-16 |
25.6314 USDT |
38,447.9262 EGLD |
24.4420 USDT |
24.4420 USDT |
27.8800 USDT |
25.0620 USDT |
| 2023-10-15 |
24.0905 USDT |
17,020.5750 EGLD |
23.9520 USDT |
23.7290 USDT |
24.4350 USDT |
24.3020 USDT |
| 2023-10-14 |
23.8789 USDT |
8,713.5328 EGLD |
23.4140 USDT |
23.3820 USDT |
23.9840 USDT |
23.9730 USDT |
| 2023-10-13 |
23.3871 USDT |
13,304.5871 EGLD |
23.1250 USDT |
23.0850 USDT |
23.7510 USDT |
23.4030 USDT |
| 2023-10-12 |
22.9830 USDT |
13,282.1969 EGLD |
22.7750 USDT |
22.6000 USDT |
23.2350 USDT |
23.1040 USDT |
| 2023-10-11 |
22.7310 USDT |
13,354.7606 EGLD |
22.9620 USDT |
22.4160 USDT |
23.0080 USDT |
22.7630 USDT |
| 2023-10-10 |
22.8561 USDT |
11,477.1419 EGLD |
22.8070 USDT |
22.5880 USDT |
22.9500 USDT |
22.8610 USDT |
| 2023-10-09 |
23.5142 USDT |
10,556.6658 EGLD |
24.4520 USDT |
22.6650 USDT |
24.5350 USDT |
22.8900 USDT |
| 2023-10-08 |
24.2255 USDT |
5,893.1121 EGLD |
24.1490 USDT |
24.0020 USDT |
24.5960 USDT |
24.5240 USDT |
| 2023-10-07 |
24.2161 USDT |
13,782.0968 EGLD |
24.2520 USDT |
23.9280 USDT |
24.4480 USDT |
24.0710 USDT |
| 2023-10-06 |
24.1093 USDT |
19,151.4179 EGLD |
24.0270 USDT |
23.8460 USDT |
24.3350 USDT |
24.2850 USDT |
| 2023-10-05 |
24.4117 USDT |
16,492.3375 EGLD |
24.6300 USDT |
24.1010 USDT |
24.7040 USDT |
24.2560 USDT |
| 2023-10-04 |
24.2970 USDT |
20,992.6679 EGLD |
24.3960 USDT |
23.7180 USDT |
24.5670 USDT |
24.5640 USDT |
| 2023-10-03 |
24.6920 USDT |
25,213.1916 EGLD |
24.8280 USDT |
24.3030 USDT |
25.0080 USDT |
24.4680 USDT |
| 2023-10-02 |
25.5015 USDT |
27,153.6198 EGLD |
25.9030 USDT |
24.3970 USDT |
26.0160 USDT |
24.9380 USDT |
| 2023-10-01 |
25.5599 USDT |
18,113.0564 EGLD |
25.3300 USDT |
25.1410 USDT |
26.0680 USDT |
25.8290 USDT |
| 2023-09-30 |
25.3978 USDT |
21,187.3141 EGLD |
25.0950 USDT |
25.0460 USDT |
25.6280 USDT |
25.3210 USDT |
| 2023-09-29 |
24.9278 USDT |
22,877.2574 EGLD |
24.7240 USDT |
24.5710 USDT |
25.1050 USDT |
25.0630 USDT |
| 2023-09-28 |
24.2216 USDT |
22,432.1352 EGLD |
23.6210 USDT |
23.5800 USDT |
24.7540 USDT |
24.6770 USDT |
| 2023-09-27 |
23.9835 USDT |
19,389.8682 EGLD |
24.4800 USDT |
23.5020 USDT |
24.5540 USDT |
23.6180 USDT |
| 2023-09-26 |
24.6528 USDT |
13,289.8135 EGLD |
24.7110 USDT |
24.3880 USDT |
24.8560 USDT |
24.5060 USDT |
| 2023-09-25 |
24.5456 USDT |
12,549.6321 EGLD |
24.1780 USDT |
23.9330 USDT |
24.8350 USDT |
24.8180 USDT |
| 2023-09-24 |
24.8783 USDT |
7,542.8396 EGLD |
25.0870 USDT |
24.5740 USDT |
25.0910 USDT |
24.7090 USDT |
| 2023-09-23 |
24.9500 USDT |
12,124.6509 EGLD |
25.3570 USDT |
24.6430 USDT |
25.4860 USDT |
25.0130 USDT |
| 2023-09-22 |
25.5249 USDT |
17,379.8251 EGLD |
26.0540 USDT |
25.2200 USDT |
26.0920 USDT |
25.3900 USDT |
| 2023-09-21 |
27.0269 USDT |
36,651.5708 EGLD |
25.7380 USDT |
25.7240 USDT |
28.6480 USDT |
25.8510 USDT |
| 2023-09-20 |
25.6961 USDT |
19,812.5837 EGLD |
26.1060 USDT |
25.2170 USDT |
26.1730 USDT |
25.7960 USDT |
| 2023-09-19 |
26.0142 USDT |
18,630.6748 EGLD |
25.6780 USDT |
25.6120 USDT |
26.3450 USDT |
25.9220 USDT |
| 2023-09-18 |
25.9165 USDT |
14,015.4932 EGLD |
25.3550 USDT |
25.1920 USDT |
26.3180 USDT |
25.7210 USDT |
| 2023-09-17 |
25.9317 USDT |
10,333.6620 EGLD |
26.6060 USDT |
25.3440 USDT |
26.6060 USDT |
25.3870 USDT |
| 2023-09-16 |
25.5302 USDT |
12,894.7833 EGLD |
24.8380 USDT |
24.8020 USDT |
26.6140 USDT |
26.3780 USDT |
| 2023-09-15 |
24.6142 USDT |
9,103.8288 EGLD |
24.4640 USDT |
24.2700 USDT |
24.8650 USDT |
24.7670 USDT |
| 2023-09-14 |
23.8022 USDT |
14,652.9230 EGLD |
23.6630 USDT |
23.4040 USDT |
24.7160 USDT |
24.5120 USDT |
| 2023-09-13 |
23.2240 USDT |
19,693.5675 EGLD |
22.8460 USDT |
22.7660 USDT |
23.6950 USDT |
23.3080 USDT |
| 2023-09-12 |
23.1580 USDT |
13,819.6103 EGLD |
22.6790 USDT |
22.6100 USDT |
23.7610 USDT |
23.0600 USDT |
| 2023-09-11 |
22.8687 USDT |
11,156.1459 EGLD |
23.5420 USDT |
22.2480 USDT |
23.6200 USDT |
22.6010 USDT |
| 2023-09-10 |
23.7794 USDT |
9,761.5247 EGLD |
24.4360 USDT |
23.2590 USDT |
24.4360 USDT |
23.7120 USDT |
| 2023-09-09 |
24.5647 USDT |
5,702.0187 EGLD |
24.4900 USDT |
24.3970 USDT |
24.7130 USDT |
24.4560 USDT |
| 2023-09-08 |
24.5912 USDT |
10,211.3087 EGLD |
24.8070 USDT |
24.2980 USDT |
24.9470 USDT |
24.3540 USDT |
| 2023-09-07 |
24.5460 USDT |
7,892.9410 EGLD |
24.5790 USDT |
24.4230 USDT |
24.7260 USDT |
24.6420 USDT |
| 2023-09-06 |
24.6069 USDT |
10,702.4825 EGLD |
25.0110 USDT |
24.0500 USDT |
25.0700 USDT |
24.5400 USDT |
| 2023-09-05 |
24.9580 USDT |
7,880.8229 EGLD |
24.9050 USDT |
24.6330 USDT |
25.3780 USDT |
25.0840 USDT |
| 2023-09-04 |
24.8754 USDT |
9,300.7449 EGLD |
24.8520 USDT |
24.6380 USDT |
24.9760 USDT |
24.8620 USDT |
| 2023-09-03 |
24.7356 USDT |
13,491.5226 EGLD |
24.7810 USDT |
24.4060 USDT |
24.9320 USDT |
24.7630 USDT |
| 2023-09-02 |
24.7081 USDT |
15,559.0037 EGLD |
24.8380 USDT |
24.2170 USDT |
24.9380 USDT |
24.7000 USDT |
| 2023-09-01 |
25.8132 USDT |
11,044.8617 EGLD |
26.0880 USDT |
24.8410 USDT |
26.3230 USDT |
24.9120 USDT |
| 2023-08-31 |
26.2841 USDT |
17,091.2708 EGLD |
26.3630 USDT |
25.4070 USDT |
26.7400 USDT |
26.0980 USDT |
| 2023-08-30 |
26.1485 USDT |
12,989.0778 EGLD |
26.2300 USDT |
25.8380 USDT |
26.4950 USDT |
26.3480 USDT |
| 2023-08-29 |
25.7398 USDT |
12,047.3240 EGLD |
25.5160 USDT |
24.8160 USDT |
26.3710 USDT |
26.2620 USDT |