Identifier on HitBTC: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
238.0382 USDT |
106,893.5942 EGLD |
236.0880 USDT |
199.0890 USDT |
254.1230 USDT |
211.5110 USDT |
| 2022-01-04 |
237.0526 USDT |
41,810.4283 EGLD |
236.9070 USDT |
230.4080 USDT |
242.7600 USDT |
236.7220 USDT |
| 2022-01-03 |
239.4089 USDT |
30,544.7726 EGLD |
239.5480 USDT |
233.4960 USDT |
244.8330 USDT |
234.6590 USDT |
| 2022-01-02 |
241.6668 USDT |
21,879.9321 EGLD |
241.8810 USDT |
236.7220 USDT |
245.1640 USDT |
240.0200 USDT |
| 2022-01-01 |
240.1416 USDT |
6.1689 EGLD |
239.5610 USDT |
236.6890 USDT |
244.6540 USDT |
242.3820 USDT |
| 2021-12-31 |
243.2127 USDT |
3.2068 EGLD |
239.1080 USDT |
235.0120 USDT |
247.5300 USDT |
239.4730 USDT |
| 2021-12-30 |
244.0494 USDT |
12.7331 EGLD |
235.9970 USDT |
234.2850 USDT |
250.8360 USDT |
239.8190 USDT |
| 2021-12-29 |
240.0399 USDT |
10.1398 EGLD |
245.1830 USDT |
233.3050 USDT |
245.7550 USDT |
245.7550 USDT |
| 2021-12-28 |
246.6675 USDT |
2.9946 EGLD |
265.0660 USDT |
237.1040 USDT |
267.6870 USDT |
241.8670 USDT |
| 2021-12-27 |
275.3549 USDT |
29.9118 EGLD |
259.5620 USDT |
259.5620 USDT |
282.5510 USDT |
267.0370 USDT |
| 2021-12-26 |
248.8794 USDT |
14.1416 EGLD |
251.8760 USDT |
244.1950 USDT |
257.1330 USDT |
257.1330 USDT |
| 2021-12-25 |
258.0219 USDT |
0.5301 EGLD |
252.6780 USDT |
252.6780 USDT |
260.2620 USDT |
254.7140 USDT |
| 2021-12-24 |
262.3879 USDT |
7.9155 EGLD |
264.0220 USDT |
254.5880 USDT |
268.5040 USDT |
254.5880 USDT |
| 2021-12-23 |
262.8747 USDT |
54.3396 EGLD |
248.0130 USDT |
240.5160 USDT |
268.3330 USDT |
260.9390 USDT |
| 2021-12-22 |
248.5629 USDT |
8.1378 EGLD |
238.2960 USDT |
238.2960 USDT |
252.9410 USDT |
248.3060 USDT |
| 2021-12-21 |
243.3939 USDT |
0.5566 EGLD |
233.2770 USDT |
233.2770 USDT |
247.8810 USDT |
241.4060 USDT |
| 2021-12-20 |
235.4745 USDT |
3.4921 EGLD |
244.6410 USDT |
228.8030 USDT |
244.6410 USDT |
242.2600 USDT |
| 2021-12-19 |
247.7545 USDT |
0.4679 EGLD |
254.0990 USDT |
241.8190 USDT |
257.9490 USDT |
244.7270 USDT |
| 2021-12-18 |
258.4312 USDT |
43.3861 EGLD |
251.5680 USDT |
245.4750 USDT |
265.8600 USDT |
259.5430 USDT |
| 2021-12-17 |
267.3332 USDT |
4.5981 EGLD |
268.8970 USDT |
253.2150 USDT |
278.6150 USDT |
254.7890 USDT |
| 2021-12-16 |
317.7829 USDT |
119.4032 EGLD |
298.1280 USDT |
266.9940 USDT |
344.4680 USDT |
271.2570 USDT |
| 2021-12-15 |
274.1531 USDT |
26.4147 EGLD |
260.0000 USDT |
259.4110 USDT |
296.8880 USDT |
296.8880 USDT |
| 2021-12-14 |
248.2095 USDT |
2.9190 EGLD |
230.4980 USDT |
230.3450 USDT |
259.8910 USDT |
257.6610 USDT |
| 2021-12-13 |
247.5695 USDT |
190.5166 EGLD |
260.7000 USDT |
240.0000 USDT |
260.7000 USDT |
240.0000 USDT |
| 2021-12-12 |
255.5949 USDT |
1.8562 EGLD |
254.9300 USDT |
249.3280 USDT |
267.1930 USDT |
267.1930 USDT |
| 2021-12-11 |
256.6102 USDT |
15.1120 EGLD |
257.9220 USDT |
251.2680 USDT |
262.2730 USDT |
251.2680 USDT |
| 2021-12-10 |
271.5107 USDT |
8.3313 EGLD |
270.4380 USDT |
263.4000 USDT |
280.6410 USDT |
272.5210 USDT |
| 2021-12-09 |
297.0128 USDT |
26.7043 EGLD |
298.8740 USDT |
267.5470 USDT |
312.1280 USDT |
267.5470 USDT |
| 2021-12-08 |
288.9551 USDT |
0.7085 EGLD |
282.5710 USDT |
274.9710 USDT |
304.1460 USDT |
297.4360 USDT |
| 2021-12-07 |
298.0850 USDT |
4.4431 EGLD |
286.9190 USDT |
286.3840 USDT |
314.1020 USDT |
294.1650 USDT |
| 2021-12-06 |
273.2407 USDT |
3.8870 EGLD |
284.2900 USDT |
262.6030 USDT |
286.4220 USDT |
276.9260 USDT |
| 2021-12-05 |
303.9251 USDT |
5.4243 EGLD |
312.6450 USDT |
284.1490 USDT |
327.8330 USDT |
284.8070 USDT |
| 2021-12-04 |
277.9322 USDT |
288.6456 EGLD |
342.0900 USDT |
225.0000 USDT |
347.0120 USDT |
307.9030 USDT |
| 2021-12-03 |
340.8636 USDT |
24.7159 EGLD |
355.0210 USDT |
321.2030 USDT |
355.0210 USDT |
333.7510 USDT |
| 2021-12-02 |
400.3629 USDT |
135.9284 EGLD |
409.3640 USDT |
352.9800 USDT |
419.2620 USDT |
359.9230 USDT |
| 2021-12-01 |
389.8307 USDT |
39.5896 EGLD |
374.5650 USDT |
370.6670 USDT |
425.9520 USDT |
413.6140 USDT |
| 2021-11-30 |
393.3778 USDT |
66.4244 EGLD |
396.5520 USDT |
379.3400 USDT |
402.7490 USDT |
391.9940 USDT |
| 2021-11-29 |
407.7513 USDT |
18.3417 EGLD |
415.0000 USDT |
398.6040 USDT |
415.1420 USDT |
407.6390 USDT |
| 2021-11-28 |
423.1947 USDT |
34.3517 EGLD |
425.0260 USDT |
391.7380 USDT |
436.7670 USDT |
413.0710 USDT |
| 2021-11-27 |
431.3096 USDT |
48.6430 EGLD |
404.3060 USDT |
399.9190 USDT |
437.4690 USDT |
432.7910 USDT |
| 2021-11-26 |
407.4179 USDT |
35.9450 EGLD |
436.0950 USDT |
389.9780 USDT |
441.6290 USDT |
403.4040 USDT |
| 2021-11-25 |
440.3083 USDT |
29.1422 EGLD |
448.0890 USDT |
425.7110 USDT |
466.0070 USDT |
437.1730 USDT |
| 2021-11-24 |
457.6530 USDT |
565.6344 EGLD |
468.1990 USDT |
442.2340 USDT |
494.1740 USDT |
458.3040 USDT |
| 2021-11-23 |
487.9735 USDT |
856.7112 EGLD |
490.6690 USDT |
472.3090 USDT |
543.0380 USDT |
472.4700 USDT |
| 2021-11-22 |
472.2501 USDT |
217.6467 EGLD |
419.7560 USDT |
411.0240 USDT |
492.9440 USDT |
488.2580 USDT |
| 2021-11-21 |
393.4616 USDT |
388.4014 EGLD |
393.0000 USDT |
381.5140 USDT |
444.1190 USDT |
427.2020 USDT |
| 2021-11-20 |
373.3943 USDT |
308.4990 EGLD |
347.2780 USDT |
333.5760 USDT |
387.0000 USDT |
379.9050 USDT |
| 2021-11-19 |
320.8418 USDT |
164.0018 EGLD |
306.2910 USDT |
304.3230 USDT |
368.8420 USDT |
348.1740 USDT |
| 2021-11-18 |
312.0611 USDT |
6.3384 EGLD |
310.4160 USDT |
293.5330 USDT |
325.6990 USDT |
310.5700 USDT |
| 2021-11-17 |
297.4444 USDT |
15.5968 EGLD |
302.4280 USDT |
288.1310 USDT |
306.9650 USDT |
305.4890 USDT |