Identifier on HitBTC: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
155.0498 USDT |
78,607.0690 EGLD |
155.1490 USDT |
152.5880 USDT |
157.7930 USDT |
155.0720 USDT |
| 2022-04-14 |
158.2096 USDT |
114,107.1361 EGLD |
159.2320 USDT |
152.0890 USDT |
163.3980 USDT |
155.6980 USDT |
| 2022-04-13 |
157.8869 USDT |
105,405.3365 EGLD |
156.2180 USDT |
153.8980 USDT |
160.2540 USDT |
159.3330 USDT |
| 2022-04-12 |
155.3422 USDT |
124,052.2144 EGLD |
150.7220 USDT |
149.9720 USDT |
159.7120 USDT |
154.3710 USDT |
| 2022-04-11 |
156.9060 USDT |
120,065.1496 EGLD |
161.1460 USDT |
152.0340 USDT |
163.8470 USDT |
154.0860 USDT |
| 2022-04-10 |
166.6232 USDT |
57,104.5979 EGLD |
167.1250 USDT |
164.3160 USDT |
171.2300 USDT |
171.2270 USDT |
| 2022-04-09 |
165.0305 USDT |
93,563.4098 EGLD |
160.6470 USDT |
160.6470 USDT |
167.5490 USDT |
167.1920 USDT |
| 2022-04-08 |
167.5756 USDT |
130,406.3494 EGLD |
168.9920 USDT |
160.0000 USDT |
172.7020 USDT |
160.3530 USDT |
| 2022-04-07 |
168.0674 USDT |
158,006.5747 EGLD |
164.3900 USDT |
161.2550 USDT |
173.6010 USDT |
167.6760 USDT |
| 2022-04-06 |
173.2019 USDT |
184,646.7153 EGLD |
184.5250 USDT |
162.2850 USDT |
184.5250 USDT |
165.2430 USDT |
| 2022-04-05 |
189.3838 USDT |
108,852.8655 EGLD |
191.2380 USDT |
184.6720 USDT |
193.0000 USDT |
185.7370 USDT |
| 2022-04-04 |
191.2487 USDT |
139,720.2050 EGLD |
195.3050 USDT |
184.3170 USDT |
197.7320 USDT |
189.1720 USDT |
| 2022-04-03 |
194.0873 USDT |
113,798.6434 EGLD |
191.7270 USDT |
188.3860 USDT |
198.5600 USDT |
196.2860 USDT |
| 2022-04-02 |
198.0573 USDT |
154,218.0063 EGLD |
197.9050 USDT |
191.4560 USDT |
201.6540 USDT |
193.1580 USDT |
| 2022-04-01 |
191.0537 USDT |
177,218.8533 EGLD |
187.0080 USDT |
178.9620 USDT |
197.7440 USDT |
197.0410 USDT |
| 2022-03-31 |
196.7500 USDT |
175,537.9551 EGLD |
198.1040 USDT |
187.3840 USDT |
204.8140 USDT |
188.7290 USDT |
| 2022-03-30 |
197.2522 USDT |
137,769.5095 EGLD |
196.7480 USDT |
191.1220 USDT |
202.4250 USDT |
198.3360 USDT |
| 2022-03-29 |
199.3326 USDT |
185,423.2226 EGLD |
192.8900 USDT |
192.7120 USDT |
204.5100 USDT |
196.1460 USDT |
| 2022-03-28 |
203.9415 USDT |
218,839.5809 EGLD |
198.9730 USDT |
194.8880 USDT |
214.6460 USDT |
199.2000 USDT |
| 2022-03-27 |
188.1990 USDT |
82,651.5288 EGLD |
188.9570 USDT |
185.3980 USDT |
189.8050 USDT |
189.7020 USDT |
| 2022-03-26 |
186.3823 USDT |
145,683.0511 EGLD |
181.5740 USDT |
177.4340 USDT |
190.5180 USDT |
189.8370 USDT |
| 2022-03-25 |
187.7123 USDT |
156,783.2138 EGLD |
192.0700 USDT |
178.9780 USDT |
194.7130 USDT |
183.0930 USDT |
| 2022-03-24 |
188.5588 USDT |
198,960.9108 EGLD |
185.7390 USDT |
182.9600 USDT |
193.3100 USDT |
192.8380 USDT |
| 2022-03-23 |
186.5092 USDT |
221,947.2329 EGLD |
185.7020 USDT |
180.9680 USDT |
193.3660 USDT |
185.5680 USDT |
| 2022-03-22 |
181.6460 USDT |
218,287.5372 EGLD |
173.1590 USDT |
172.0830 USDT |
187.1590 USDT |
185.2000 USDT |
| 2022-03-21 |
168.5135 USDT |
230,057.5979 EGLD |
160.6730 USDT |
160.0020 USDT |
175.8180 USDT |
172.9230 USDT |
| 2022-03-20 |
163.6407 USDT |
195,066.3891 EGLD |
160.1450 USDT |
157.8630 USDT |
169.5350 USDT |
162.2640 USDT |
| 2022-03-19 |
160.7921 USDT |
174,675.2235 EGLD |
158.8200 USDT |
157.8570 USDT |
164.7070 USDT |
160.1130 USDT |
| 2022-03-18 |
157.7259 USDT |
175,959.1474 EGLD |
157.1070 USDT |
152.3830 USDT |
164.7730 USDT |
158.6550 USDT |
| 2022-03-17 |
159.8855 USDT |
182,961.7932 EGLD |
163.7800 USDT |
156.4200 USDT |
165.4340 USDT |
157.6920 USDT |
| 2022-03-16 |
162.0952 USDT |
331,957.8006 EGLD |
156.7370 USDT |
154.1680 USDT |
167.9890 USDT |
162.9640 USDT |
| 2022-03-15 |
151.4284 USDT |
288,023.4424 EGLD |
142.9500 USDT |
141.5580 USDT |
157.7500 USDT |
156.7140 USDT |
| 2022-03-14 |
140.1115 USDT |
153,170.3740 EGLD |
134.6410 USDT |
132.6930 USDT |
144.1870 USDT |
142.2820 USDT |
| 2022-03-13 |
139.8571 USDT |
111,097.5154 EGLD |
139.3310 USDT |
137.7530 USDT |
142.7040 USDT |
139.6770 USDT |
| 2022-03-12 |
142.0365 USDT |
149,865.0376 EGLD |
138.7900 USDT |
138.6790 USDT |
143.9820 USDT |
140.7510 USDT |
| 2022-03-11 |
146.6471 USDT |
298,441.9391 EGLD |
144.0890 USDT |
139.5480 USDT |
152.9620 USDT |
140.0030 USDT |
| 2022-03-10 |
140.2073 USDT |
287,062.4127 EGLD |
141.7110 USDT |
131.9580 USDT |
146.1430 USDT |
143.5870 USDT |
| 2022-03-09 |
141.6675 USDT |
211,555.6135 EGLD |
132.2270 USDT |
132.1530 USDT |
146.3740 USDT |
140.7890 USDT |
| 2022-03-08 |
132.3170 USDT |
154,311.2176 EGLD |
130.9510 USDT |
129.0410 USDT |
135.6270 USDT |
131.4410 USDT |
| 2022-03-07 |
131.6941 USDT |
159,922.9632 EGLD |
132.7440 USDT |
126.0300 USDT |
137.9460 USDT |
128.9070 USDT |
| 2022-03-06 |
135.0931 USDT |
110,727.6058 EGLD |
137.8600 USDT |
132.0480 USDT |
138.6770 USDT |
134.9230 USDT |
| 2022-03-05 |
135.1818 USDT |
159,566.5773 EGLD |
133.0550 USDT |
128.8150 USDT |
139.4450 USDT |
137.2080 USDT |
| 2022-03-04 |
139.7413 USDT |
185,953.7913 EGLD |
146.3670 USDT |
131.0640 USDT |
146.8350 USDT |
132.2620 USDT |
| 2022-03-03 |
149.8895 USDT |
148,200.9787 EGLD |
152.6370 USDT |
144.0020 USDT |
154.4810 USDT |
145.3730 USDT |
| 2022-03-02 |
154.1635 USDT |
201,955.2830 EGLD |
152.1440 USDT |
148.5090 USDT |
158.7850 USDT |
151.9350 USDT |
| 2022-03-01 |
153.0838 USDT |
267,208.7365 EGLD |
150.3270 USDT |
148.6220 USDT |
159.3350 USDT |
152.2030 USDT |
| 2022-02-28 |
138.3388 USDT |
173,139.6689 EGLD |
135.7990 USDT |
133.0920 USDT |
145.0130 USDT |
142.2360 USDT |
| 2022-02-27 |
139.3221 USDT |
202,579.2749 EGLD |
142.5110 USDT |
135.0050 USDT |
144.7250 USDT |
135.2820 USDT |
| 2022-02-26 |
145.1956 USDT |
190,816.9474 EGLD |
148.7680 USDT |
140.7160 USDT |
152.1950 USDT |
141.7430 USDT |
| 2022-02-25 |
139.5916 USDT |
266,147.8860 EGLD |
134.5380 USDT |
132.9910 USDT |
147.7800 USDT |
145.4450 USDT |