Identifier on HitBTC: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
130.3606 USDT |
314,148.0274 EGLD |
146.5610 USDT |
121.0250 USDT |
148.1240 USDT |
136.5060 USDT |
| 2022-02-23 |
154.2630 USDT |
171,859.6191 EGLD |
151.9760 USDT |
145.9300 USDT |
160.5980 USDT |
149.1450 USDT |
| 2022-02-22 |
149.8627 USDT |
223,733.6279 EGLD |
146.2080 USDT |
145.6840 USDT |
154.1180 USDT |
148.9420 USDT |
| 2022-02-21 |
158.9878 USDT |
203,986.3201 EGLD |
155.5530 USDT |
147.7630 USDT |
169.4110 USDT |
150.0300 USDT |
| 2022-02-20 |
156.3770 USDT |
116,707.8072 EGLD |
162.3060 USDT |
152.7610 USDT |
162.4930 USDT |
154.3440 USDT |
| 2022-02-19 |
162.9541 USDT |
131,198.2265 EGLD |
163.9140 USDT |
157.7850 USDT |
167.6810 USDT |
162.1430 USDT |
| 2022-02-18 |
172.5784 USDT |
156,328.0679 EGLD |
169.9760 USDT |
165.5860 USDT |
181.2250 USDT |
168.2020 USDT |
| 2022-02-17 |
184.6960 USDT |
159,933.2717 EGLD |
190.6520 USDT |
172.0830 USDT |
194.8800 USDT |
172.4230 USDT |
| 2022-02-16 |
191.1989 USDT |
157,883.1130 EGLD |
194.3230 USDT |
183.3310 USDT |
196.5360 USDT |
192.9400 USDT |
| 2022-02-15 |
194.2508 USDT |
182,296.4468 EGLD |
187.4930 USDT |
186.6610 USDT |
199.7510 USDT |
191.7990 USDT |
| 2022-02-14 |
188.9101 USDT |
159,054.2625 EGLD |
189.7540 USDT |
182.6100 USDT |
195.2640 USDT |
187.1110 USDT |
| 2022-02-13 |
200.5090 USDT |
219,377.3219 EGLD |
200.3330 USDT |
193.5570 USDT |
206.3160 USDT |
193.6270 USDT |
| 2022-02-12 |
193.8565 USDT |
264,013.7205 EGLD |
194.7890 USDT |
182.6660 USDT |
203.0650 USDT |
197.6700 USDT |
| 2022-02-11 |
190.6642 USDT |
194,430.5044 EGLD |
176.2810 USDT |
173.3270 USDT |
237.9270 USDT |
193.0730 USDT |
| 2022-02-10 |
183.7285 USDT |
181,893.1501 EGLD |
177.8450 USDT |
173.6320 USDT |
194.7660 USDT |
178.3580 USDT |
| 2022-02-09 |
176.5003 USDT |
131,306.6534 EGLD |
172.5510 USDT |
170.0260 USDT |
180.9450 USDT |
179.8190 USDT |
| 2022-02-08 |
173.7610 USDT |
224,960.6000 EGLD |
176.3890 USDT |
166.0990 USDT |
183.2990 USDT |
174.2670 USDT |
| 2022-02-07 |
174.6827 USDT |
211,557.8859 EGLD |
166.2460 USDT |
160.7580 USDT |
183.2510 USDT |
175.9740 USDT |
| 2022-02-06 |
161.2512 USDT |
149,518.2669 EGLD |
161.3070 USDT |
157.8200 USDT |
166.4130 USDT |
165.9480 USDT |
| 2022-02-05 |
159.2017 USDT |
159,560.5917 EGLD |
153.6530 USDT |
152.1540 USDT |
165.7870 USDT |
158.9880 USDT |
| 2022-02-04 |
145.0986 USDT |
137,419.0578 EGLD |
140.1020 USDT |
138.4260 USDT |
151.1490 USDT |
150.4990 USDT |
| 2022-02-03 |
139.8639 USDT |
155,258.9997 EGLD |
141.6580 USDT |
135.3690 USDT |
143.0170 USDT |
139.5800 USDT |
| 2022-02-02 |
150.6288 USDT |
148,797.1754 EGLD |
150.9520 USDT |
141.7560 USDT |
155.6890 USDT |
143.2180 USDT |
| 2022-02-01 |
150.1647 USDT |
127,450.1202 EGLD |
145.5670 USDT |
145.0510 USDT |
154.8020 USDT |
153.7460 USDT |
| 2022-01-31 |
139.4866 USDT |
133,554.7568 EGLD |
141.1640 USDT |
134.3000 USDT |
145.7810 USDT |
143.3550 USDT |
| 2022-01-30 |
146.2686 USDT |
125,163.6484 EGLD |
149.4880 USDT |
139.7520 USDT |
151.6880 USDT |
141.0720 USDT |
| 2022-01-29 |
146.1341 USDT |
114,204.3320 EGLD |
143.9210 USDT |
142.9590 USDT |
150.6160 USDT |
146.3720 USDT |
| 2022-01-28 |
142.0012 USDT |
146,830.8087 EGLD |
141.8230 USDT |
136.1490 USDT |
146.5750 USDT |
144.6020 USDT |
| 2022-01-27 |
139.6284 USDT |
176,302.8136 EGLD |
140.2080 USDT |
133.0350 USDT |
146.9130 USDT |
136.1990 USDT |
| 2022-01-26 |
144.8472 USDT |
198,888.3435 EGLD |
140.7740 USDT |
136.7760 USDT |
156.3950 USDT |
139.4730 USDT |
| 2022-01-25 |
135.0423 USDT |
263,141.0000 EGLD |
131.1990 USDT |
128.3660 USDT |
142.7320 USDT |
140.7340 USDT |
| 2022-01-24 |
123.5610 USDT |
197,521.0327 EGLD |
134.1700 USDT |
115.7710 USDT |
134.1890 USDT |
129.3340 USDT |
| 2022-01-23 |
132.2835 USDT |
272,376.3117 EGLD |
125.3750 USDT |
124.3700 USDT |
142.2130 USDT |
134.4640 USDT |
| 2022-01-22 |
128.1702 USDT |
251,760.4882 EGLD |
138.2780 USDT |
113.0080 USDT |
142.4390 USDT |
124.5110 USDT |
| 2022-01-21 |
158.4820 USDT |
197,075.4726 EGLD |
166.5740 USDT |
144.7530 USDT |
168.9970 USDT |
146.4680 USDT |
| 2022-01-20 |
178.8909 USDT |
97,618.9449 EGLD |
173.3990 USDT |
172.2870 USDT |
185.3730 USDT |
182.4710 USDT |
| 2022-01-19 |
173.6914 USDT |
144,080.4006 EGLD |
178.8760 USDT |
168.9850 USDT |
180.2540 USDT |
173.4810 USDT |
| 2022-01-18 |
180.4343 USDT |
155,967.2711 EGLD |
186.9960 USDT |
171.4140 USDT |
191.1250 USDT |
177.9130 USDT |
| 2022-01-17 |
189.7027 USDT |
130,532.0053 EGLD |
195.4320 USDT |
182.9430 USDT |
196.0560 USDT |
182.9430 USDT |
| 2022-01-16 |
197.0410 USDT |
113,289.2304 EGLD |
200.3440 USDT |
193.1760 USDT |
201.0300 USDT |
195.1760 USDT |
| 2022-01-15 |
202.4601 USDT |
76,665.6627 EGLD |
199.4130 USDT |
197.4040 USDT |
207.1480 USDT |
203.5660 USDT |
| 2022-01-14 |
197.2234 USDT |
139,086.1964 EGLD |
195.5640 USDT |
190.9080 USDT |
201.7500 USDT |
200.1080 USDT |
| 2022-01-13 |
206.8329 USDT |
120,845.1789 EGLD |
214.2170 USDT |
194.5670 USDT |
215.1390 USDT |
198.8400 USDT |
| 2022-01-12 |
211.9909 USDT |
146,671.7771 EGLD |
205.1100 USDT |
204.7620 USDT |
219.7290 USDT |
216.0900 USDT |
| 2022-01-11 |
200.7901 USDT |
150,610.6101 EGLD |
191.0880 USDT |
188.7240 USDT |
208.1330 USDT |
203.4900 USDT |
| 2022-01-10 |
191.4765 USDT |
97,295.8926 EGLD |
198.0340 USDT |
180.4540 USDT |
200.2890 USDT |
191.2180 USDT |
| 2022-01-09 |
195.2260 USDT |
83,228.1360 EGLD |
190.4110 USDT |
188.2790 USDT |
202.8700 USDT |
198.3250 USDT |
| 2022-01-08 |
193.4642 USDT |
92,744.5149 EGLD |
196.0750 USDT |
181.3570 USDT |
201.0350 USDT |
185.6620 USDT |
| 2022-01-07 |
201.4258 USDT |
114,055.6442 EGLD |
212.2110 USDT |
192.1930 USDT |
213.2770 USDT |
197.6720 USDT |
| 2022-01-06 |
208.9635 USDT |
125,494.7204 EGLD |
213.3740 USDT |
200.7940 USDT |
215.4720 USDT |
213.0590 USDT |