Identifier on HitBTC: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
299.7643 USDT |
15.1062 EGLD |
313.0430 USDT |
286.0990 USDT |
315.4170 USDT |
307.0240 USDT |
| 2021-11-15 |
320.2869 USDT |
23.3482 EGLD |
320.2600 USDT |
315.0420 USDT |
323.0400 USDT |
317.2650 USDT |
| 2021-11-14 |
321.8683 USDT |
0.0434 EGLD |
323.9650 USDT |
318.3890 USDT |
323.9650 USDT |
321.3140 USDT |
| 2021-11-13 |
328.1683 USDT |
0.3858 EGLD |
326.3600 USDT |
321.9950 USDT |
330.4180 USDT |
326.4100 USDT |
| 2021-11-12 |
311.2807 USDT |
29.3180 EGLD |
320.8880 USDT |
305.7050 USDT |
323.0900 USDT |
315.4950 USDT |
| 2021-11-11 |
318.4002 USDT |
9.9909 EGLD |
305.5160 USDT |
304.7090 USDT |
333.8310 USDT |
322.6980 USDT |
| 2021-11-10 |
331.3918 USDT |
17.0038 EGLD |
317.8890 USDT |
313.4110 USDT |
338.7970 USDT |
331.1490 USDT |
| 2021-11-09 |
312.6038 USDT |
9.2016 EGLD |
310.8670 USDT |
309.6760 USDT |
322.4570 USDT |
318.1290 USDT |
| 2021-11-08 |
311.6756 USDT |
37.2496 EGLD |
313.5980 USDT |
308.0210 USDT |
314.6010 USDT |
311.7490 USDT |
| 2021-11-07 |
323.3292 USDT |
10.2615 EGLD |
314.9030 USDT |
313.7510 USDT |
327.9300 USDT |
317.3560 USDT |
| 2021-11-06 |
316.2392 USDT |
16.1761 EGLD |
311.0180 USDT |
304.4780 USDT |
317.5230 USDT |
317.5230 USDT |
| 2021-11-05 |
317.5460 USDT |
25.0700 EGLD |
320.2090 USDT |
305.0480 USDT |
328.5650 USDT |
305.0480 USDT |
| 2021-11-04 |
311.2746 USDT |
86.6267 EGLD |
303.8190 USDT |
297.8340 USDT |
323.4180 USDT |
313.5540 USDT |
| 2021-11-03 |
279.9305 USDT |
9.5267 EGLD |
270.2100 USDT |
270.2100 USDT |
289.4980 USDT |
289.4980 USDT |
| 2021-11-02 |
272.1891 USDT |
11.9148 EGLD |
270.2720 USDT |
267.8900 USDT |
276.6510 USDT |
270.5370 USDT |
| 2021-11-01 |
274.9383 USDT |
8.3857 EGLD |
274.0270 USDT |
259.4620 USDT |
277.6280 USDT |
267.8510 USDT |
| 2021-10-31 |
263.4543 USDT |
4.7276 EGLD |
259.9020 USDT |
251.7620 USDT |
271.4570 USDT |
271.4570 USDT |
| 2021-10-30 |
265.8158 USDT |
16.2285 EGLD |
269.5360 USDT |
257.0350 USDT |
269.6410 USDT |
264.2780 USDT |
| 2021-10-29 |
264.5438 USDT |
4.8913 EGLD |
256.9980 USDT |
256.9980 USDT |
273.7060 USDT |
267.4340 USDT |
| 2021-10-28 |
262.9010 USDT |
48.4833 EGLD |
247.2670 USDT |
244.8800 USDT |
266.3920 USDT |
262.1980 USDT |
| 2021-10-27 |
250.0953 USDT |
120.1639 EGLD |
271.5070 USDT |
228.9300 USDT |
276.2590 USDT |
249.4130 USDT |
| 2021-10-26 |
279.4312 USDT |
12.8085 EGLD |
292.3240 USDT |
269.5420 USDT |
292.3240 USDT |
271.5070 USDT |
| 2021-10-25 |
290.9473 USDT |
19.5080 EGLD |
284.1300 USDT |
282.7930 USDT |
297.3680 USDT |
293.1340 USDT |
| 2021-10-24 |
284.5002 USDT |
12.5939 EGLD |
271.8760 USDT |
271.8760 USDT |
294.4070 USDT |
288.4550 USDT |
| 2021-10-23 |
271.3054 USDT |
3.9718 EGLD |
275.2780 USDT |
268.9860 USDT |
279.2850 USDT |
269.3780 USDT |
| 2021-10-22 |
263.4295 USDT |
12.9296 EGLD |
249.6470 USDT |
249.6470 USDT |
278.0770 USDT |
274.4300 USDT |
| 2021-10-21 |
251.6379 USDT |
6.3823 EGLD |
240.6440 USDT |
240.6440 USDT |
259.9260 USDT |
250.3020 USDT |
| 2021-10-20 |
238.2349 USDT |
2.8982 EGLD |
231.3000 USDT |
231.3000 USDT |
244.5930 USDT |
240.1020 USDT |
| 2021-10-19 |
230.5860 USDT |
663.4931 EGLD |
230.0000 USDT |
225.5190 USDT |
232.1420 USDT |
226.6420 USDT |
| 2021-10-18 |
230.0872 USDT |
61.3994 EGLD |
235.1470 USDT |
214.0000 USDT |
235.1470 USDT |
230.1440 USDT |
| 2021-10-17 |
220.0177 USDT |
0.9179 EGLD |
221.2500 USDT |
220.0010 USDT |
221.2500 USDT |
220.0010 USDT |
| 2021-10-16 |
222.3589 USDT |
2.5032 EGLD |
241.1140 USDT |
221.2500 USDT |
243.0940 USDT |
221.2500 USDT |
| 2021-10-15 |
239.8520 USDT |
0.3815 EGLD |
238.4960 USDT |
235.2440 USDT |
240.8990 USDT |
238.0640 USDT |
| 2021-10-14 |
245.7504 USDT |
453.6860 EGLD |
240.8060 USDT |
239.7060 USDT |
250.0580 USDT |
243.5480 USDT |
| 2021-10-13 |
239.4932 USDT |
6.2558 EGLD |
236.7600 USDT |
233.2610 USDT |
250.3350 USDT |
240.7210 USDT |
| 2021-10-12 |
234.9770 USDT |
18.5174 EGLD |
246.2580 USDT |
220.9200 USDT |
246.2580 USDT |
235.8320 USDT |
| 2021-10-11 |
243.8689 USDT |
57.8291 EGLD |
237.8290 USDT |
235.8590 USDT |
251.6080 USDT |
244.0360 USDT |
| 2021-10-10 |
249.8643 USDT |
21.7177 EGLD |
257.2950 USDT |
239.8650 USDT |
257.3580 USDT |
241.7850 USDT |
| 2021-10-09 |
261.1052 USDT |
35.7525 EGLD |
255.0160 USDT |
255.0160 USDT |
268.0000 USDT |
258.6930 USDT |
| 2021-10-08 |
240.2318 USDT |
28.5526 EGLD |
207.9620 USDT |
207.9620 USDT |
261.3460 USDT |
244.2750 USDT |
| 2021-10-07 |
202.9937 USDT |
25.2493 EGLD |
192.7290 USDT |
192.7290 USDT |
210.7720 USDT |
201.8580 USDT |
| 2021-10-06 |
197.4560 USDT |
41.3908 EGLD |
202.1060 USDT |
185.3270 USDT |
207.4200 USDT |
203.8990 USDT |
| 2021-10-05 |
194.9025 USDT |
23.7810 EGLD |
209.9990 USDT |
176.2480 USDT |
210.0000 USDT |
202.3290 USDT |
| 2021-10-04 |
209.9952 USDT |
1.1757 EGLD |
205.0000 USDT |
205.0000 USDT |
209.9990 USDT |
209.9990 USDT |
| 2021-10-03 |
210.2439 USDT |
6.4652 EGLD |
227.3800 USDT |
200.8620 USDT |
227.3810 USDT |
202.7680 USDT |
| 2021-10-02 |
193.6587 USDT |
34.5879 EGLD |
178.8750 USDT |
178.8750 USDT |
232.2990 USDT |
194.8680 USDT |
| 2021-10-01 |
180.6412 USDT |
12.7210 EGLD |
179.8770 USDT |
156.0010 USDT |
199.8590 USDT |
191.9990 USDT |
| 2021-09-30 |
191.3891 USDT |
1.2777 EGLD |
199.9990 USDT |
180.8360 USDT |
199.9990 USDT |
180.8360 USDT |
| 2021-09-29 |
195.5355 USDT |
1.0157 EGLD |
187.7760 USDT |
187.7330 USDT |
199.9700 USDT |
199.9700 USDT |
| 2021-09-28 |
190.0258 USDT |
5.0376 EGLD |
185.0010 USDT |
170.0400 USDT |
205.9040 USDT |
187.7770 USDT |