Identifier on HitBTC: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
206.4977 USDT |
10.2987 EGLD |
219.6990 USDT |
200.6710 USDT |
219.7000 USDT |
200.6710 USDT |
| 2021-09-26 |
213.8784 USDT |
11.7203 EGLD |
185.0010 USDT |
185.0000 USDT |
224.9970 USDT |
224.5810 USDT |
| 2021-09-25 |
186.5473 USDT |
10.3425 EGLD |
211.0000 USDT |
185.0000 USDT |
211.0000 USDT |
185.0020 USDT |
| 2021-09-24 |
202.7058 USDT |
1.2131 EGLD |
194.5010 USDT |
177.3690 USDT |
232.2750 USDT |
178.0000 USDT |
| 2021-09-23 |
195.2532 USDT |
1.6724 EGLD |
185.5400 USDT |
185.5400 USDT |
217.9970 USDT |
216.3430 USDT |
| 2021-09-22 |
170.6972 USDT |
16.0607 EGLD |
160.0020 USDT |
160.0010 USDT |
185.6930 USDT |
170.0590 USDT |
| 2021-09-21 |
177.2656 USDT |
4.3365 EGLD |
181.2450 USDT |
162.8570 USDT |
181.2450 USDT |
162.8570 USDT |
| 2021-09-20 |
180.9490 USDT |
34.5373 EGLD |
221.6700 USDT |
160.0000 USDT |
221.6700 USDT |
184.1640 USDT |
| 2021-09-19 |
226.3952 USDT |
21.8282 EGLD |
231.4280 USDT |
220.0000 USDT |
232.6420 USDT |
223.3340 USDT |
| 2021-09-18 |
226.7455 USDT |
5.6444 EGLD |
227.5020 USDT |
219.0970 USDT |
229.3040 USDT |
225.0000 USDT |
| 2021-09-17 |
222.3141 USDT |
13.9598 EGLD |
236.0030 USDT |
219.0000 USDT |
236.0030 USDT |
219.0010 USDT |
| 2021-09-16 |
230.0735 USDT |
11.2248 EGLD |
255.6400 USDT |
227.9170 USDT |
259.9930 USDT |
237.6230 USDT |
| 2021-09-15 |
270.1694 USDT |
19.4372 EGLD |
277.9350 USDT |
255.7960 USDT |
282.8460 USDT |
259.3410 USDT |
| 2021-09-14 |
279.1626 USDT |
37.0783 EGLD |
258.8770 USDT |
258.8690 USDT |
292.0000 USDT |
284.7860 USDT |
| 2021-09-13 |
267.2287 USDT |
344.3805 EGLD |
268.5570 USDT |
236.9110 USDT |
287.6440 USDT |
258.6490 USDT |
| 2021-09-12 |
278.6626 USDT |
291.6068 EGLD |
231.3090 USDT |
224.6840 USDT |
294.2880 USDT |
276.5490 USDT |
| 2021-09-11 |
189.1477 USDT |
507.2656 EGLD |
131.1230 USDT |
122.4430 USDT |
247.3410 USDT |
230.8570 USDT |
| 2021-09-10 |
123.7486 USDT |
7.0820 EGLD |
123.4830 USDT |
108.7580 USDT |
134.3130 USDT |
118.5520 USDT |
| 2021-09-09 |
124.6209 USDT |
77.3393 EGLD |
106.2200 USDT |
106.2200 USDT |
138.1450 USDT |
129.0060 USDT |
| 2021-09-08 |
106.7577 USDT |
8.5416 EGLD |
98.3450 USDT |
98.0320 USDT |
124.9990 USDT |
105.6960 USDT |
| 2021-09-07 |
98.5753 USDT |
2.9140 EGLD |
98.2310 USDT |
94.8060 USDT |
101.9870 USDT |
101.9870 USDT |
| 2021-09-06 |
95.4030 USDT |
15.6008 EGLD |
98.7840 USDT |
94.8060 USDT |
101.9950 USDT |
95.9920 USDT |
| 2021-09-05 |
110.7992 USDT |
55.6686 EGLD |
102.3170 USDT |
102.2410 USDT |
125.0000 USDT |
109.0320 USDT |
| 2021-09-04 |
99.4540 USDT |
42.6473 EGLD |
98.3560 USDT |
94.0020 USDT |
105.3060 USDT |
96.8120 USDT |
| 2021-09-03 |
100.4479 USDT |
69.1629 EGLD |
99.8990 USDT |
94.0000 USDT |
111.3790 USDT |
105.2150 USDT |
| 2021-09-02 |
100.5937 USDT |
91.1282 EGLD |
110.7980 USDT |
85.0000 USDT |
130.0000 USDT |
94.2290 USDT |
| 2021-09-01 |
114.1622 USDT |
322.4713 EGLD |
79.0540 USDT |
77.8270 USDT |
130.0000 USDT |
107.5600 USDT |
| 2021-08-31 |
77.4065 USDT |
15.7549 EGLD |
75.8540 USDT |
75.8540 USDT |
79.7600 USDT |
77.4060 USDT |
| 2021-08-30 |
74.4985 USDT |
100.0482 EGLD |
81.9640 USDT |
71.1770 USDT |
83.6990 USDT |
73.0860 USDT |
| 2021-08-29 |
74.0326 USDT |
1.3509 EGLD |
72.9860 USDT |
72.9850 USDT |
83.6670 USDT |
83.4500 USDT |
| 2021-08-28 |
83.1969 USDT |
4.3002 EGLD |
82.8270 USDT |
76.0410 USDT |
83.7060 USDT |
76.0410 USDT |
| 2021-08-27 |
78.5062 USDT |
6.9681 EGLD |
73.9880 USDT |
72.9850 USDT |
83.9890 USDT |
83.6100 USDT |
| 2021-08-26 |
78.7952 USDT |
25.4298 EGLD |
82.8420 USDT |
70.5530 USDT |
83.9950 USDT |
72.9250 USDT |
| 2021-08-25 |
77.1858 USDT |
10.4504 EGLD |
82.6420 USDT |
68.5310 USDT |
85.9950 USDT |
70.5540 USDT |
| 2021-08-24 |
85.5454 USDT |
1.4638 EGLD |
84.0080 USDT |
83.0340 USDT |
88.1390 USDT |
84.2630 USDT |
| 2021-08-23 |
85.6710 USDT |
107.6195 EGLD |
85.0000 USDT |
67.8190 USDT |
92.7010 USDT |
87.9030 USDT |
| 2021-08-22 |
80.2393 USDT |
25.4610 EGLD |
75.0650 USDT |
68.1260 USDT |
84.7430 USDT |
84.7390 USDT |
| 2021-08-21 |
77.4286 USDT |
17.9694 EGLD |
82.5680 USDT |
68.1300 USDT |
84.3950 USDT |
73.8110 USDT |
| 2021-08-20 |
86.0121 USDT |
3.2997 EGLD |
87.0440 USDT |
80.1040 USDT |
88.9990 USDT |
84.9910 USDT |
| 2021-08-19 |
88.5486 USDT |
5.6208 EGLD |
81.9980 USDT |
80.0030 USDT |
95.9820 USDT |
80.0030 USDT |
| 2021-08-18 |
83.0283 USDT |
32.4982 EGLD |
92.0390 USDT |
80.0010 USDT |
96.9980 USDT |
82.7500 USDT |
| 2021-08-17 |
93.7009 USDT |
2.8037 EGLD |
96.9880 USDT |
84.9990 USDT |
96.9900 USDT |
92.9010 USDT |
| 2021-08-16 |
88.4964 USDT |
3.8962 EGLD |
85.6680 USDT |
80.0000 USDT |
96.9780 USDT |
81.0400 USDT |
| 2021-08-15 |
85.9975 USDT |
4.9094 EGLD |
91.1660 USDT |
77.5950 USDT |
96.6610 USDT |
85.0010 USDT |
| 2021-08-14 |
90.6315 USDT |
38.6022 EGLD |
93.0310 USDT |
86.4560 USDT |
97.0000 USDT |
91.0280 USDT |
| 2021-08-13 |
93.5166 USDT |
43.4603 EGLD |
79.8640 USDT |
76.2640 USDT |
97.0000 USDT |
97.0000 USDT |
| 2021-08-12 |
77.8298 USDT |
27.4242 EGLD |
79.0710 USDT |
75.6950 USDT |
80.0000 USDT |
79.3560 USDT |
| 2021-08-11 |
82.6270 USDT |
24.9320 EGLD |
84.0380 USDT |
75.6960 USDT |
94.9990 USDT |
78.5170 USDT |
| 2021-08-10 |
82.8896 USDT |
3.5197 EGLD |
81.1890 USDT |
77.0000 USDT |
94.1850 USDT |
83.8500 USDT |
| 2021-08-09 |
76.2151 USDT |
37.0814 EGLD |
75.6990 USDT |
71.0010 USDT |
96.4550 USDT |
81.4030 USDT |