Identifier on HitBTC: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
55.3092 USDT |
55,537.7415 EGLD |
54.5800 USDT |
54.2790 USDT |
56.0160 USDT |
55.3800 USDT |
| 2022-07-23 |
54.7526 USDT |
77,673.8521 EGLD |
55.3080 USDT |
53.1350 USDT |
56.8290 USDT |
54.4200 USDT |
| 2022-07-22 |
56.8986 USDT |
101,624.9967 EGLD |
56.2180 USDT |
54.3630 USDT |
59.1670 USDT |
55.2580 USDT |
| 2022-07-21 |
55.1065 USDT |
127,822.7295 EGLD |
55.2700 USDT |
53.0430 USDT |
56.7660 USDT |
55.7670 USDT |
| 2022-07-20 |
60.0360 USDT |
122,381.7419 EGLD |
60.8880 USDT |
54.9270 USDT |
62.2620 USDT |
54.9650 USDT |
| 2022-07-19 |
59.9913 USDT |
151,566.6201 EGLD |
60.2730 USDT |
57.5670 USDT |
62.8430 USDT |
61.6510 USDT |
| 2022-07-18 |
60.5286 USDT |
111,134.0883 EGLD |
57.6510 USDT |
57.3290 USDT |
63.4500 USDT |
59.7270 USDT |
| 2022-07-17 |
59.7271 USDT |
97,630.6417 EGLD |
59.9450 USDT |
57.6170 USDT |
62.6880 USDT |
58.5310 USDT |
| 2022-07-16 |
58.5685 USDT |
88,128.0833 EGLD |
59.7220 USDT |
56.8590 USDT |
60.5180 USDT |
59.8260 USDT |
| 2022-07-15 |
59.4398 USDT |
149,615.2286 EGLD |
58.1920 USDT |
57.3780 USDT |
60.8230 USDT |
60.1090 USDT |
| 2022-07-14 |
55.4469 USDT |
158,228.5966 EGLD |
52.4400 USDT |
51.9040 USDT |
59.3500 USDT |
58.3740 USDT |
| 2022-07-13 |
50.0723 USDT |
149,526.3582 EGLD |
49.1820 USDT |
47.4800 USDT |
52.6260 USDT |
52.3670 USDT |
| 2022-07-12 |
50.0447 USDT |
105,290.1154 EGLD |
50.1110 USDT |
49.3020 USDT |
50.7740 USDT |
49.4350 USDT |
| 2022-07-11 |
50.8785 USDT |
106,763.1000 EGLD |
52.4660 USDT |
49.7680 USDT |
52.5420 USDT |
50.2350 USDT |
| 2022-07-10 |
53.8564 USDT |
65,471.7826 EGLD |
56.3980 USDT |
51.9060 USDT |
56.3980 USDT |
52.8100 USDT |
| 2022-07-09 |
56.0881 USDT |
66,755.5861 EGLD |
54.1780 USDT |
54.1780 USDT |
57.0150 USDT |
56.2570 USDT |
| 2022-07-08 |
54.6418 USDT |
74,063.9240 EGLD |
56.1840 USDT |
53.1270 USDT |
57.2520 USDT |
53.9390 USDT |
| 2022-07-07 |
55.4356 USDT |
44,998.3875 EGLD |
54.6890 USDT |
53.6460 USDT |
57.2710 USDT |
56.3180 USDT |
| 2022-07-06 |
54.4294 USDT |
49,149.4657 EGLD |
54.0560 USDT |
53.2510 USDT |
55.4490 USDT |
55.3820 USDT |
| 2022-07-05 |
54.0961 USDT |
67,479.6820 EGLD |
54.3080 USDT |
52.1390 USDT |
55.9610 USDT |
54.2180 USDT |
| 2022-07-04 |
52.2613 USDT |
62,693.1591 EGLD |
51.0500 USDT |
50.1230 USDT |
54.5340 USDT |
54.3030 USDT |
| 2022-07-03 |
50.3950 USDT |
41,329.7227 EGLD |
50.5470 USDT |
49.1880 USDT |
52.1530 USDT |
51.2130 USDT |
| 2022-07-02 |
50.0700 USDT |
40,031.0611 EGLD |
51.0800 USDT |
48.8890 USDT |
51.6260 USDT |
51.0490 USDT |
| 2022-07-01 |
50.8260 USDT |
72,585.0862 EGLD |
51.0320 USDT |
48.7570 USDT |
52.3170 USDT |
51.1060 USDT |
| 2022-06-30 |
47.9521 USDT |
79,288.8345 EGLD |
50.2910 USDT |
46.2190 USDT |
50.2910 USDT |
47.9280 USDT |
| 2022-06-29 |
51.0153 USDT |
60,421.5850 EGLD |
51.9640 USDT |
49.4030 USDT |
52.9160 USDT |
50.4380 USDT |
| 2022-06-28 |
55.0596 USDT |
33,977.6879 EGLD |
56.3000 USDT |
52.6480 USDT |
57.0380 USDT |
53.5230 USDT |
| 2022-06-27 |
56.7830 USDT |
18,375.1726 EGLD |
55.1030 USDT |
54.9780 USDT |
58.8000 USDT |
56.3640 USDT |
| 2022-06-26 |
60.2988 USDT |
17,156.7633 EGLD |
61.7070 USDT |
56.8080 USDT |
62.8680 USDT |
59.1010 USDT |
| 2022-06-25 |
62.4918 USDT |
17,893.3796 EGLD |
63.0060 USDT |
60.1060 USDT |
64.7180 USDT |
61.8670 USDT |
| 2022-06-24 |
62.5019 USDT |
27,677.4142 EGLD |
60.6170 USDT |
60.6170 USDT |
64.6380 USDT |
62.6070 USDT |
| 2022-06-23 |
59.3963 USDT |
27,475.9863 EGLD |
58.2030 USDT |
57.2930 USDT |
61.4370 USDT |
59.5420 USDT |
| 2022-06-22 |
59.2905 USDT |
39,650.7683 EGLD |
58.5690 USDT |
56.7850 USDT |
62.2410 USDT |
58.4150 USDT |
| 2022-06-21 |
60.6929 USDT |
61,100.1181 EGLD |
56.8600 USDT |
56.1960 USDT |
63.9120 USDT |
58.7460 USDT |
| 2022-06-20 |
55.1835 USDT |
72,660.9446 EGLD |
53.3000 USDT |
51.0480 USDT |
58.8420 USDT |
57.5520 USDT |
| 2022-06-19 |
48.2520 USDT |
65,528.9033 EGLD |
45.7100 USDT |
43.3270 USDT |
54.2350 USDT |
52.4400 USDT |
| 2022-06-18 |
47.2099 USDT |
49,566.1260 EGLD |
52.5410 USDT |
43.0570 USDT |
53.4790 USDT |
43.6710 USDT |
| 2022-06-17 |
52.6324 USDT |
47,836.7450 EGLD |
50.5440 USDT |
50.2670 USDT |
55.6310 USDT |
52.1410 USDT |
| 2022-06-16 |
52.5958 USDT |
73,767.7979 EGLD |
55.9360 USDT |
49.1380 USDT |
57.6850 USDT |
49.9630 USDT |
| 2022-06-15 |
45.3884 USDT |
51,210.3954 EGLD |
45.8850 USDT |
41.4340 USDT |
53.5790 USDT |
52.6000 USDT |
| 2022-06-14 |
44.9436 USDT |
69,064.1257 EGLD |
41.4530 USDT |
39.0890 USDT |
47.4190 USDT |
45.1250 USDT |
| 2022-06-13 |
40.9593 USDT |
106,836.3806 EGLD |
44.9610 USDT |
37.9910 USDT |
45.6060 USDT |
40.5250 USDT |
| 2022-06-12 |
47.5546 USDT |
86,969.2104 EGLD |
50.6600 USDT |
42.5850 USDT |
52.7000 USDT |
45.0100 USDT |
| 2022-06-11 |
53.5852 USDT |
49,807.9080 EGLD |
56.5970 USDT |
49.4750 USDT |
57.3780 USDT |
51.1350 USDT |
| 2022-06-10 |
58.8881 USDT |
41,741.3870 EGLD |
61.7550 USDT |
55.7290 USDT |
62.6980 USDT |
57.4110 USDT |
| 2022-06-09 |
62.4181 USDT |
32,976.7173 EGLD |
65.1200 USDT |
60.9700 USDT |
65.1650 USDT |
61.9820 USDT |
| 2022-06-08 |
66.7128 USDT |
12,698.0237 EGLD |
66.7240 USDT |
65.4310 USDT |
68.2720 USDT |
66.6800 USDT |
| 2022-06-07 |
67.4170 USDT |
34,356.0158 EGLD |
69.3790 USDT |
65.1010 USDT |
69.6150 USDT |
68.8650 USDT |
| 2022-06-06 |
69.4290 USDT |
90,227.7788 EGLD |
73.0560 USDT |
64.1000 USDT |
74.2410 USDT |
68.2960 USDT |
| 2022-06-05 |
76.5559 USDT |
10,690.5744 EGLD |
76.9190 USDT |
75.5820 USDT |
77.5800 USDT |
76.5440 USDT |