Identifier on HitBTC: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0051 BTC |
7,982.1164 EGLD |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-01-03 |
0.0051 BTC |
4,917.4167 EGLD |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-01-02 |
0.0051 BTC |
1,746.5648 EGLD |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-01-01 |
0.0050 BTC |
0.6564 EGLD |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-12-31 |
0.0051 BTC |
0.0129 EGLD |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-12-30 |
0.0051 BTC |
5.6817 EGLD |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-12-29 |
0.0050 BTC |
0.3067 EGLD |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-12-28 |
0.0052 BTC |
1.8287 EGLD |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-12-27 |
0.0053 BTC |
4.5018 EGLD |
0.0051 BTC |
0.0051 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-12-26 |
0.0052 BTC |
2.2617 EGLD |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-12-25 |
0.0050 BTC |
0.0022 EGLD |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-12-24 |
0.0050 BTC |
0.1038 EGLD |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-12-23 |
0.0053 BTC |
16.6035 EGLD |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-12-22 |
0.0051 BTC |
0.2402 EGLD |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-12-21 |
0.0050 BTC |
0.0032 EGLD |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-12-20 |
0.0051 BTC |
0.3979 EGLD |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-12-19 |
0.0053 BTC |
0.2902 EGLD |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-12-18 |
0.0055 BTC |
1.8280 EGLD |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-12-17 |
0.0057 BTC |
1.5427 EGLD |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
| 2021-12-16 |
0.0066 BTC |
27.4193 EGLD |
0.0061 BTC |
0.0056 BTC |
0.0071 BTC |
0.0057 BTC |
| 2021-12-15 |
0.0058 BTC |
5.2670 EGLD |
0.0053 BTC |
0.0053 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-12-14 |
0.0053 BTC |
9.7188 EGLD |
0.0050 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-12-13 |
0.0052 BTC |
17.8577 EGLD |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-12-12 |
0.0052 BTC |
1.0674 EGLD |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-12-11 |
0.0054 BTC |
3.4512 EGLD |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-12-10 |
0.0056 BTC |
5.4683 EGLD |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-12-09 |
0.0059 BTC |
6.7753 EGLD |
0.0059 BTC |
0.0056 BTC |
0.0063 BTC |
0.0057 BTC |
| 2021-12-08 |
0.0057 BTC |
0.5938 EGLD |
0.0056 BTC |
0.0055 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-12-07 |
0.0059 BTC |
2.5146 EGLD |
0.0057 BTC |
0.0057 BTC |
0.0062 BTC |
0.0058 BTC |
| 2021-12-06 |
0.0057 BTC |
1.7093 EGLD |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-12-05 |
0.0062 BTC |
5.6061 EGLD |
0.0063 BTC |
0.0058 BTC |
0.0067 BTC |
0.0059 BTC |
| 2021-12-04 |
0.0058 BTC |
156.9101 EGLD |
0.0064 BTC |
0.0051 BTC |
0.0067 BTC |
0.0063 BTC |
| 2021-12-03 |
0.0062 BTC |
15.6898 EGLD |
0.0063 BTC |
0.0058 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-12-02 |
0.0071 BTC |
57.0428 EGLD |
0.0072 BTC |
0.0062 BTC |
0.0073 BTC |
0.0063 BTC |
| 2021-12-01 |
0.0069 BTC |
26.1194 EGLD |
0.0066 BTC |
0.0065 BTC |
0.0075 BTC |
0.0073 BTC |
| 2021-11-30 |
0.0068 BTC |
15.9903 EGLD |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2021-11-29 |
0.0071 BTC |
6.5745 EGLD |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2021-11-28 |
0.0076 BTC |
5.1140 EGLD |
0.0079 BTC |
0.0073 BTC |
0.0080 BTC |
0.0074 BTC |
| 2021-11-27 |
0.0077 BTC |
9.3564 EGLD |
0.0074 BTC |
0.0074 BTC |
0.0080 BTC |
0.0079 BTC |
| 2021-11-26 |
0.0073 BTC |
16.8137 EGLD |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-11-25 |
0.0075 BTC |
38.6750 EGLD |
0.0079 BTC |
0.0073 BTC |
0.0081 BTC |
0.0074 BTC |
| 2021-11-24 |
0.0081 BTC |
52.3919 EGLD |
0.0081 BTC |
0.0078 BTC |
0.0087 BTC |
0.0080 BTC |
| 2021-11-23 |
0.0086 BTC |
212.4439 EGLD |
0.0087 BTC |
0.0082 BTC |
0.0096 BTC |
0.0082 BTC |
| 2021-11-22 |
0.0082 BTC |
72.0829 EGLD |
0.0072 BTC |
0.0071 BTC |
0.0086 BTC |
0.0085 BTC |
| 2021-11-21 |
0.0067 BTC |
110.6990 EGLD |
0.0066 BTC |
0.0065 BTC |
0.0075 BTC |
0.0073 BTC |
| 2021-11-20 |
0.0062 BTC |
39.0902 EGLD |
0.0060 BTC |
0.0057 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-11-19 |
0.0056 BTC |
76.3099 EGLD |
0.0054 BTC |
0.0054 BTC |
0.0064 BTC |
0.0060 BTC |
| 2021-11-18 |
0.0053 BTC |
6.4527 EGLD |
0.0052 BTC |
0.0052 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-11-17 |
0.0050 BTC |
3.1341 EGLD |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-11-16 |
0.0050 BTC |
6.2541 EGLD |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |