Identifier on HitBTC: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.0019 BTC |
1.8778 EGLD |
0.0021 BTC |
0.0017 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-06-14 |
0.0022 BTC |
8.1054 EGLD |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-06-13 |
0.0021 BTC |
0.0008 EGLD |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-06-12 |
0.0021 BTC |
0.0015 EGLD |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-06-11 |
0.0022 BTC |
1.1215 EGLD |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-06-10 |
0.0022 BTC |
0.2393 EGLD |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-06-09 |
0.0024 BTC |
6.3108 EGLD |
0.0021 BTC |
0.0021 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-06-08 |
0.0024 BTC |
0.0504 EGLD |
0.0024 BTC |
0.0020 BTC |
0.0025 BTC |
0.0021 BTC |
| 2021-06-07 |
0.0024 BTC |
0.0012 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-06-06 |
0.0024 BTC |
0.0331 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-06-04 |
0.0023 BTC |
0.0551 EGLD |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-06-03 |
0.0023 BTC |
0.0131 EGLD |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-06-02 |
0.0026 BTC |
1.3978 EGLD |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-06-01 |
0.0024 BTC |
2.4941 EGLD |
0.0023 BTC |
0.0023 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-05-31 |
0.0024 BTC |
5.4571 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0027 BTC |
0.0023 BTC |
| 2021-05-30 |
0.0021 BTC |
5.9686 EGLD |
0.0021 BTC |
0.0018 BTC |
0.0023 BTC |
0.0020 BTC |
| 2021-05-29 |
0.0023 BTC |
9.6969 EGLD |
0.0022 BTC |
0.0020 BTC |
0.0026 BTC |
0.0020 BTC |
| 2021-05-28 |
0.0023 BTC |
4.8212 EGLD |
0.0021 BTC |
0.0021 BTC |
0.0026 BTC |
0.0022 BTC |
| 2021-05-27 |
0.0021 BTC |
10.8151 EGLD |
0.0022 BTC |
0.0016 BTC |
0.0027 BTC |
0.0021 BTC |
| 2021-05-26 |
0.0024 BTC |
4.9190 EGLD |
0.0021 BTC |
0.0020 BTC |
0.0030 BTC |
0.0022 BTC |
| 2021-05-25 |
0.0019 BTC |
0.3899 EGLD |
0.0017 BTC |
0.0016 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-05-24 |
0.0019 BTC |
2.4565 EGLD |
0.0021 BTC |
0.0016 BTC |
0.0021 BTC |
0.0017 BTC |
| 2021-05-23 |
0.0021 BTC |
1.4920 EGLD |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-05-22 |
0.0019 BTC |
1.9829 EGLD |
0.0021 BTC |
0.0017 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-05-21 |
0.0021 BTC |
4.0554 EGLD |
0.0021 BTC |
0.0018 BTC |
0.0024 BTC |
0.0021 BTC |
| 2021-05-20 |
0.0023 BTC |
9.8861 EGLD |
0.0022 BTC |
0.0017 BTC |
0.0027 BTC |
0.0021 BTC |
| 2021-05-19 |
0.0027 BTC |
7.7447 EGLD |
0.0025 BTC |
0.0020 BTC |
0.0029 BTC |
0.0022 BTC |
| 2021-05-18 |
0.0025 BTC |
2.5322 EGLD |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-05-17 |
0.0024 BTC |
2.0538 EGLD |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-05-16 |
0.0024 BTC |
22.7058 EGLD |
0.0027 BTC |
0.0018 BTC |
0.0030 BTC |
0.0023 BTC |
| 2021-05-15 |
0.0028 BTC |
1.5030 EGLD |
0.0027 BTC |
0.0025 BTC |
0.0030 BTC |
0.0027 BTC |
| 2021-05-14 |
0.0027 BTC |
0.1290 EGLD |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-05-13 |
0.0028 BTC |
4.6169 EGLD |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2021-05-12 |
0.0029 BTC |
9.6182 EGLD |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-05-11 |
0.0031 BTC |
179.5239 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0032 BTC |
0.0028 BTC |
| 2021-05-10 |
0.0023 BTC |
2.4563 EGLD |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-05-09 |
0.0022 BTC |
10.4103 EGLD |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-05-08 |
0.0023 BTC |
16.4612 EGLD |
0.0024 BTC |
0.0018 BTC |
0.0029 BTC |
0.0022 BTC |
| 2021-05-07 |
0.0027 BTC |
16.2828 EGLD |
0.0029 BTC |
0.0023 BTC |
0.0031 BTC |
0.0023 BTC |
| 2021-05-06 |
0.0029 BTC |
29.4241 EGLD |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-05-05 |
0.0030 BTC |
112.7495 EGLD |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-05-04 |
0.0029 BTC |
9.2638 EGLD |
0.0028 BTC |
0.0026 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-05-03 |
0.0029 BTC |
13.0364 EGLD |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-05-02 |
0.0029 BTC |
3.3411 EGLD |
0.0031 BTC |
0.0025 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-05-01 |
0.0031 BTC |
5.0499 EGLD |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-04-30 |
0.0029 BTC |
0.7000 EGLD |
0.0029 BTC |
0.0001 BTC |
0.0029 BTC |
0.0001 BTC |