Identifier on HitBTC: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0021 BTC |
6.2776 EGLD |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-08-06 |
0.0020 BTC |
36.0826 EGLD |
0.0018 BTC |
0.0018 BTC |
0.0024 BTC |
0.0020 BTC |
| 2021-08-05 |
0.0020 BTC |
17.7843 EGLD |
0.0021 BTC |
0.0017 BTC |
0.0022 BTC |
0.0018 BTC |
| 2021-08-04 |
0.0021 BTC |
18.2360 EGLD |
0.0019 BTC |
0.0018 BTC |
0.0025 BTC |
0.0021 BTC |
| 2021-08-03 |
0.0018 BTC |
24.9380 EGLD |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-08-02 |
0.0017 BTC |
17.5580 EGLD |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-08-01 |
0.0016 BTC |
0.0182 EGLD |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-31 |
0.0016 BTC |
9.6439 EGLD |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-07-30 |
0.0015 BTC |
21.3653 EGLD |
0.0017 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-07-29 |
0.0016 BTC |
8.4902 EGLD |
0.0020 BTC |
0.0015 BTC |
0.0020 BTC |
0.0017 BTC |
| 2021-07-28 |
0.0021 BTC |
3.9867 EGLD |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-07-27 |
0.0021 BTC |
4.2820 EGLD |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-07-26 |
0.0019 BTC |
6.3665 EGLD |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-07-25 |
0.0020 BTC |
0.2488 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-07-24 |
0.0020 BTC |
2.2232 EGLD |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-07-23 |
0.0022 BTC |
0.0672 EGLD |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-07-22 |
0.0022 BTC |
1.4545 EGLD |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-07-21 |
0.0022 BTC |
0.0279 EGLD |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-07-20 |
0.0021 BTC |
2.7954 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-07-19 |
0.0021 BTC |
3.6121 EGLD |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-07-17 |
0.0022 BTC |
0.0268 EGLD |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-07-15 |
0.0022 BTC |
0.0231 EGLD |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-07-14 |
0.0025 BTC |
1.9588 EGLD |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2021-07-12 |
0.0025 BTC |
0.0081 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-07-11 |
0.0025 BTC |
0.0085 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-07-10 |
0.0026 BTC |
0.0002 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-07-09 |
0.0027 BTC |
1.5637 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-07-08 |
0.0025 BTC |
2.4181 EGLD |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2021-07-07 |
0.0025 BTC |
0.6217 EGLD |
0.0024 BTC |
0.0023 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-07-06 |
0.0024 BTC |
2.5960 EGLD |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-07-05 |
0.0024 BTC |
0.7141 EGLD |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-07-04 |
0.0025 BTC |
2.3500 EGLD |
0.0022 BTC |
0.0022 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-07-03 |
0.0021 BTC |
0.1896 EGLD |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-07-02 |
0.0023 BTC |
0.0051 EGLD |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-07-01 |
0.0023 BTC |
0.0013 EGLD |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-06-30 |
0.0023 BTC |
5.0309 EGLD |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-06-29 |
0.0020 BTC |
4.1844 EGLD |
0.0019 BTC |
0.0018 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-06-28 |
0.0018 BTC |
10.4141 EGLD |
0.0016 BTC |
0.0015 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-27 |
0.0016 BTC |
0.0897 EGLD |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-26 |
0.0019 BTC |
1.7769 EGLD |
0.0019 BTC |
0.0015 BTC |
0.0020 BTC |
0.0016 BTC |
| 2021-06-25 |
0.0018 BTC |
0.3984 EGLD |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-24 |
0.0019 BTC |
4.2208 EGLD |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-06-23 |
0.0018 BTC |
9.0277 EGLD |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-22 |
0.0018 BTC |
4.3607 EGLD |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-06-21 |
0.0018 BTC |
12.3059 EGLD |
0.0017 BTC |
0.0017 BTC |
0.0021 BTC |
0.0018 BTC |
| 2021-06-20 |
0.0017 BTC |
2.9667 EGLD |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-06-19 |
0.0018 BTC |
3.2645 EGLD |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-06-18 |
0.0019 BTC |
0.3312 EGLD |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-06-17 |
0.0020 BTC |
3.8724 EGLD |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-06-16 |
0.0020 BTC |
1.4964 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |