Identifier on HitBTC: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0011 BTC |
736.2113 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-05 |
0.0012 BTC |
1,100.5289 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-04 |
0.0012 BTC |
2,967.1019 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-12-03 |
0.0013 BTC |
1,487.1544 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-12-02 |
0.0012 BTC |
339.4211 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-01 |
0.0012 BTC |
548.4626 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-30 |
0.0011 BTC |
375.8150 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-11-29 |
0.0012 BTC |
255.4902 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-28 |
0.0012 BTC |
394.1027 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-27 |
0.0012 BTC |
411.8889 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-26 |
0.0012 BTC |
437.5782 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-25 |
0.0012 BTC |
846.9172 EGLD |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-24 |
0.0012 BTC |
1,602.7549 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-23 |
0.0012 BTC |
459.0622 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-22 |
0.0012 BTC |
773.1514 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-21 |
0.0012 BTC |
1,084.7168 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-11-20 |
0.0012 BTC |
1,167.6822 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-19 |
0.0012 BTC |
1,204.3300 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-18 |
0.0012 BTC |
1,183.0908 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-17 |
0.0012 BTC |
1,068.2669 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-16 |
0.0012 BTC |
1,649.5005 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-15 |
0.0013 BTC |
2,120.1790 EGLD |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-14 |
0.0012 BTC |
3,073.9979 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-13 |
0.0012 BTC |
2,137.4681 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-12 |
0.0012 BTC |
1,845.5660 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-11 |
0.0012 BTC |
1,831.5161 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-10 |
0.0012 BTC |
4,175.3062 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-09 |
0.0011 BTC |
1,366.2686 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-11-08 |
0.0012 BTC |
132.2657 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-07 |
0.0012 BTC |
430.6055 EGLD |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-06 |
0.0013 BTC |
416.9457 EGLD |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-11-05 |
0.0013 BTC |
783.5085 EGLD |
0.0010 BTC |
0.0010 BTC |
0.0015 BTC |
0.0013 BTC |
| 2023-11-04 |
0.0010 BTC |
34.0819 EGLD |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-11-03 |
0.0009 BTC |
132.9340 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-11-02 |
0.0009 BTC |
3,740.9714 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-11-01 |
0.0009 BTC |
4,910.5916 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-31 |
0.0009 BTC |
4,513.8245 EGLD |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-30 |
0.0009 BTC |
5,121.0563 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-29 |
0.0009 BTC |
2,577.5807 EGLD |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-28 |
0.0009 BTC |
1,927.6050 EGLD |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-27 |
0.0009 BTC |
2,495.6505 EGLD |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-26 |
0.0008 BTC |
3,418.4226 EGLD |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-25 |
0.0008 BTC |
2,756.0564 EGLD |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-24 |
0.0009 BTC |
5,660.8726 EGLD |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-23 |
0.0009 BTC |
2,927.8522 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-22 |
0.0009 BTC |
1,678.1738 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-21 |
0.0009 BTC |
6,657.3701 EGLD |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-20 |
0.0008 BTC |
11,518.2493 EGLD |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-19 |
0.0008 BTC |
5,384.6049 EGLD |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-18 |
0.0008 BTC |
1,150.9824 EGLD |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |