Identifier on HitBTC: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0049 BTC |
5.0273 EGLD |
0.0043 BTC |
0.0042 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-09-25 |
0.0044 BTC |
0.1833 EGLD |
0.0049 BTC |
0.0042 BTC |
0.0049 BTC |
0.0043 BTC |
| 2021-09-24 |
0.0045 BTC |
1.3731 EGLD |
0.0044 BTC |
0.0040 BTC |
0.0052 BTC |
0.0043 BTC |
| 2021-09-23 |
0.0046 BTC |
1.9322 EGLD |
0.0040 BTC |
0.0040 BTC |
0.0052 BTC |
0.0046 BTC |
| 2021-09-22 |
0.0041 BTC |
1.3039 EGLD |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-09-21 |
0.0041 BTC |
0.0486 EGLD |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-09-20 |
0.0041 BTC |
2.3549 EGLD |
0.0047 BTC |
0.0037 BTC |
0.0047 BTC |
0.0042 BTC |
| 2021-09-19 |
0.0049 BTC |
2.5859 EGLD |
0.0047 BTC |
0.0046 BTC |
0.0052 BTC |
0.0047 BTC |
| 2021-09-18 |
0.0045 BTC |
1.3521 EGLD |
0.0047 BTC |
0.0041 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-09-17 |
0.0048 BTC |
1.4209 EGLD |
0.0051 BTC |
0.0046 BTC |
0.0052 BTC |
0.0047 BTC |
| 2021-09-16 |
0.0051 BTC |
0.3818 EGLD |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-09-15 |
0.0057 BTC |
31.2084 EGLD |
0.0059 BTC |
0.0053 BTC |
0.0059 BTC |
0.0054 BTC |
| 2021-09-14 |
0.0059 BTC |
50.0766 EGLD |
0.0058 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-09-13 |
0.0060 BTC |
105.4528 EGLD |
0.0058 BTC |
0.0056 BTC |
0.0064 BTC |
0.0058 BTC |
| 2021-09-12 |
0.0062 BTC |
153.4048 EGLD |
0.0051 BTC |
0.0050 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-09-11 |
0.0044 BTC |
332.0348 EGLD |
0.0027 BTC |
0.0027 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-09-10 |
0.0026 BTC |
16.8700 EGLD |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-09-09 |
0.0026 BTC |
27.3057 EGLD |
0.0023 BTC |
0.0023 BTC |
0.0030 BTC |
0.0026 BTC |
| 2021-09-08 |
0.0022 BTC |
0.0981 EGLD |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-09-07 |
0.0020 BTC |
1.0117 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-09-06 |
0.0018 BTC |
3.8754 EGLD |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-09-05 |
0.0021 BTC |
3.4322 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0024 BTC |
0.0021 BTC |
| 2021-09-04 |
0.0020 BTC |
1.2234 EGLD |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-09-03 |
0.0021 BTC |
5.6613 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-09-02 |
0.0020 BTC |
9.2243 EGLD |
0.0023 BTC |
0.0017 BTC |
0.0026 BTC |
0.0019 BTC |
| 2021-09-01 |
0.0026 BTC |
75.6113 EGLD |
0.0017 BTC |
0.0017 BTC |
0.0030 BTC |
0.0023 BTC |
| 2021-08-31 |
0.0016 BTC |
4.1122 EGLD |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-08-30 |
0.0017 BTC |
13.5440 EGLD |
0.0015 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-08-29 |
0.0017 BTC |
0.2798 EGLD |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-08-28 |
0.0017 BTC |
1.7441 EGLD |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-08-27 |
0.0017 BTC |
4.9780 EGLD |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-08-26 |
0.0017 BTC |
2.6415 EGLD |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-08-25 |
0.0017 BTC |
0.3760 EGLD |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-08-24 |
0.0017 BTC |
0.6290 EGLD |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-08-23 |
0.0016 BTC |
9.8663 EGLD |
0.0017 BTC |
0.0014 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-08-22 |
0.0015 BTC |
9.5746 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-08-21 |
0.0017 BTC |
2.4537 EGLD |
0.0017 BTC |
0.0014 BTC |
0.0017 BTC |
0.0014 BTC |
| 2021-08-20 |
0.0017 BTC |
0.0193 EGLD |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-08-19 |
0.0020 BTC |
1.6897 EGLD |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-08-18 |
0.0019 BTC |
2.9267 EGLD |
0.0019 BTC |
0.0017 BTC |
0.0021 BTC |
0.0018 BTC |
| 2021-08-17 |
0.0019 BTC |
0.1261 EGLD |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-08-16 |
0.0018 BTC |
1.9790 EGLD |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2021-08-15 |
0.0019 BTC |
2.7895 EGLD |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-08-14 |
0.0019 BTC |
2.9363 EGLD |
0.0019 BTC |
0.0017 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-08-13 |
0.0017 BTC |
2.7935 EGLD |
0.0018 BTC |
0.0016 BTC |
0.0021 BTC |
0.0018 BTC |
| 2021-08-12 |
0.0017 BTC |
7.4175 EGLD |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-08-11 |
0.0018 BTC |
22.6021 EGLD |
0.0018 BTC |
0.0015 BTC |
0.0021 BTC |
0.0017 BTC |
| 2021-08-10 |
0.0018 BTC |
2.7603 EGLD |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-08-09 |
0.0017 BTC |
28.6739 EGLD |
0.0017 BTC |
0.0015 BTC |
0.0021 BTC |
0.0018 BTC |
| 2021-08-08 |
0.0021 BTC |
49.9375 EGLD |
0.0020 BTC |
0.0017 BTC |
0.0022 BTC |
0.0019 BTC |