Identifier on HitBTC: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.0050 BTC |
0.0145 EGLD |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-11-14 |
0.0050 BTC |
0.0949 EGLD |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-11-13 |
0.0052 BTC |
25.2810 EGLD |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-11-12 |
0.0049 BTC |
0.0712 EGLD |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-11-11 |
0.0050 BTC |
2.8872 EGLD |
0.0048 BTC |
0.0047 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-11-10 |
0.0047 BTC |
6.6106 EGLD |
0.0048 BTC |
0.0045 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-11-09 |
0.0047 BTC |
1.9889 EGLD |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-11-08 |
0.0048 BTC |
7.1645 EGLD |
0.0050 BTC |
0.0046 BTC |
0.0050 BTC |
0.0046 BTC |
| 2021-11-07 |
0.0052 BTC |
36.5568 EGLD |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-11-06 |
0.0051 BTC |
0.2294 EGLD |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-05 |
0.0052 BTC |
6.8202 EGLD |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-11-04 |
0.0051 BTC |
40.4965 EGLD |
0.0048 BTC |
0.0048 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-11-03 |
0.0045 BTC |
4.2209 EGLD |
0.0043 BTC |
0.0043 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-11-02 |
0.0043 BTC |
1.2586 EGLD |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-11-01 |
0.0045 BTC |
3.4693 EGLD |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-10-31 |
0.0043 BTC |
2.9848 EGLD |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-10-30 |
0.0043 BTC |
9.7580 EGLD |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-10-29 |
0.0043 BTC |
3.9324 EGLD |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-10-28 |
0.0044 BTC |
0.7069 EGLD |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-10-27 |
0.0043 BTC |
63.2686 EGLD |
0.0045 BTC |
0.0039 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-10-26 |
0.0045 BTC |
33.9986 EGLD |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-10-25 |
0.0047 BTC |
1.1526 EGLD |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-10-24 |
0.0045 BTC |
2.7228 EGLD |
0.0045 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-10-23 |
0.0045 BTC |
0.3489 EGLD |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-10-22 |
0.0041 BTC |
2.9637 EGLD |
0.0040 BTC |
0.0040 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-10-21 |
0.0039 BTC |
0.4101 EGLD |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-10-20 |
0.0036 BTC |
2.1932 EGLD |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-10-19 |
0.0037 BTC |
78.9689 EGLD |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-10-18 |
0.0037 BTC |
6.8941 EGLD |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-10-17 |
0.0037 BTC |
0.0028 EGLD |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-10-16 |
0.0037 BTC |
0.0225 EGLD |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-10-15 |
0.0040 BTC |
0.3786 EGLD |
0.0042 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-10-14 |
0.0043 BTC |
1.0037 EGLD |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-10-13 |
0.0044 BTC |
0.8944 EGLD |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-10-12 |
0.0041 BTC |
0.8673 EGLD |
0.0043 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-10-11 |
0.0043 BTC |
9.0382 EGLD |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-10-10 |
0.0045 BTC |
39.9722 EGLD |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-10-09 |
0.0048 BTC |
13.4386 EGLD |
0.0045 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-10-08 |
0.0043 BTC |
20.6018 EGLD |
0.0037 BTC |
0.0037 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-10-07 |
0.0037 BTC |
49.6029 EGLD |
0.0035 BTC |
0.0035 BTC |
0.0041 BTC |
0.0037 BTC |
| 2021-10-06 |
0.0036 BTC |
107.0197 EGLD |
0.0038 BTC |
0.0032 BTC |
0.0040 BTC |
0.0036 BTC |
| 2021-10-05 |
0.0039 BTC |
45.9626 EGLD |
0.0042 BTC |
0.0035 BTC |
0.0043 BTC |
0.0039 BTC |
| 2021-10-04 |
0.0042 BTC |
1.0271 EGLD |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-10-03 |
0.0044 BTC |
3.2050 EGLD |
0.0044 BTC |
0.0042 BTC |
0.0048 BTC |
0.0042 BTC |
| 2021-10-02 |
0.0042 BTC |
6.9412 EGLD |
0.0039 BTC |
0.0039 BTC |
0.0048 BTC |
0.0043 BTC |
| 2021-10-01 |
0.0037 BTC |
13.5453 EGLD |
0.0036 BTC |
0.0036 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-09-30 |
0.0046 BTC |
0.0048 EGLD |
0.0048 BTC |
0.0044 BTC |
0.0048 BTC |
0.0044 BTC |
| 2021-09-29 |
0.0048 BTC |
0.9895 EGLD |
0.0042 BTC |
0.0042 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-09-28 |
0.0043 BTC |
0.0448 EGLD |
0.0044 BTC |
0.0040 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-09-27 |
0.0048 BTC |
0.0939 EGLD |
0.0051 BTC |
0.0047 BTC |
0.0051 BTC |
0.0047 BTC |