Identifier on HitBTC: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0040 BTC |
11,573.5571 EGLD |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-22 |
0.0040 BTC |
19,401.8264 EGLD |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-02-21 |
0.0042 BTC |
17,985.1729 EGLD |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-02-20 |
0.0040 BTC |
12,995.8116 EGLD |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-19 |
0.0041 BTC |
16,410.2035 EGLD |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-18 |
0.0042 BTC |
20,929.2945 EGLD |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2022-02-17 |
0.0043 BTC |
22,498.5499 EGLD |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-02-16 |
0.0044 BTC |
25,818.3822 EGLD |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-02-15 |
0.0044 BTC |
20,197.5632 EGLD |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2022-02-14 |
0.0045 BTC |
16,776.2275 EGLD |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-02-13 |
0.0047 BTC |
20,842.8453 EGLD |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2022-02-12 |
0.0046 BTC |
21,891.1679 EGLD |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-02-11 |
0.0044 BTC |
16,630.2401 EGLD |
0.0041 BTC |
0.0040 BTC |
0.0054 BTC |
0.0046 BTC |
| 2022-02-10 |
0.0041 BTC |
13,688.0583 EGLD |
0.0040 BTC |
0.0040 BTC |
0.0044 BTC |
0.0040 BTC |
| 2022-02-09 |
0.0040 BTC |
17,329.6785 EGLD |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-08 |
0.0040 BTC |
20,251.6787 EGLD |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-02-07 |
0.0040 BTC |
21,867.7723 EGLD |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-06 |
0.0039 BTC |
16,133.2735 EGLD |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-02-05 |
0.0038 BTC |
18,448.1993 EGLD |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-02-04 |
0.0037 BTC |
15,414.4171 EGLD |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-02-03 |
0.0038 BTC |
17,343.4756 EGLD |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-02-02 |
0.0040 BTC |
12,189.0420 EGLD |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-02-01 |
0.0039 BTC |
11,085.8291 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-01-31 |
0.0037 BTC |
10,559.2605 EGLD |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-01-30 |
0.0039 BTC |
5,998.5827 EGLD |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2022-01-29 |
0.0039 BTC |
7,751.4625 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-01-28 |
0.0038 BTC |
6,416.3127 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-01-27 |
0.0038 BTC |
15,775.1851 EGLD |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-01-26 |
0.0039 BTC |
24,610.1004 EGLD |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2022-01-25 |
0.0037 BTC |
23,704.7314 EGLD |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-01-24 |
0.0036 BTC |
22,291.8624 EGLD |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-01-23 |
0.0037 BTC |
33,655.8999 EGLD |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-01-22 |
0.0036 BTC |
37,866.8586 EGLD |
0.0038 BTC |
0.0033 BTC |
0.0039 BTC |
0.0035 BTC |
| 2022-01-21 |
0.0041 BTC |
23,936.5816 EGLD |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0038 BTC |
| 2022-01-20 |
0.0042 BTC |
12,798.3295 EGLD |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-01-19 |
0.0042 BTC |
20,179.5018 EGLD |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-01-18 |
0.0043 BTC |
24,537.6084 EGLD |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-01-17 |
0.0045 BTC |
24,079.3835 EGLD |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-01-16 |
0.0046 BTC |
19,890.6640 EGLD |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-01-15 |
0.0047 BTC |
13,426.1860 EGLD |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-01-14 |
0.0046 BTC |
17,483.3007 EGLD |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-01-13 |
0.0048 BTC |
18,800.7992 EGLD |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-01-12 |
0.0049 BTC |
23,065.8840 EGLD |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2022-01-11 |
0.0048 BTC |
21,771.5328 EGLD |
0.0046 BTC |
0.0045 BTC |
0.0050 BTC |
0.0048 BTC |
| 2022-01-10 |
0.0046 BTC |
11,182.1582 EGLD |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-01-09 |
0.0047 BTC |
9,296.6061 EGLD |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-01-08 |
0.0047 BTC |
9,605.1819 EGLD |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2022-01-07 |
0.0048 BTC |
12,612.5055 EGLD |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-01-06 |
0.0048 BTC |
18,061.0094 EGLD |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2022-01-05 |
0.0052 BTC |
18,674.2013 EGLD |
0.0051 BTC |
0.0047 BTC |
0.0055 BTC |
0.0049 BTC |