Identifier on HitBTC: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0039 BTC |
16,850.8202 EGLD |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-13 |
0.0039 BTC |
19,718.6250 EGLD |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-12 |
0.0039 BTC |
22,296.2154 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-11 |
0.0038 BTC |
19,718.3425 EGLD |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-10 |
0.0039 BTC |
9,827.8634 EGLD |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-09 |
0.0039 BTC |
10,070.5144 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-08 |
0.0039 BTC |
14,258.3103 EGLD |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-04-07 |
0.0039 BTC |
22,417.5811 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-06 |
0.0039 BTC |
29,728.4702 EGLD |
0.0041 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2022-04-05 |
0.0041 BTC |
15,827.0129 EGLD |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-04-04 |
0.0042 BTC |
26,904.2130 EGLD |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-04-03 |
0.0042 BTC |
22,160.1829 EGLD |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-04-02 |
0.0043 BTC |
20,958.9647 EGLD |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-04-01 |
0.0042 BTC |
23,710.2454 EGLD |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-03-31 |
0.0042 BTC |
21,032.3021 EGLD |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-03-30 |
0.0042 BTC |
18,939.8326 EGLD |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-03-29 |
0.0042 BTC |
23,655.6209 EGLD |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-03-28 |
0.0043 BTC |
35,649.1774 EGLD |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-03-27 |
0.0042 BTC |
14,018.0696 EGLD |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-03-26 |
0.0042 BTC |
21,687.0437 EGLD |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-03-25 |
0.0042 BTC |
20,022.0882 EGLD |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2022-03-24 |
0.0044 BTC |
22,808.3012 EGLD |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-03-23 |
0.0044 BTC |
32,264.1719 EGLD |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-03-22 |
0.0043 BTC |
34,704.1821 EGLD |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-03-21 |
0.0041 BTC |
35,349.6276 EGLD |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-03-20 |
0.0039 BTC |
26,968.7423 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-03-19 |
0.0038 BTC |
27,913.1291 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-03-18 |
0.0039 BTC |
25,480.5767 EGLD |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-03-17 |
0.0039 BTC |
21,431.9950 EGLD |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-03-16 |
0.0040 BTC |
41,479.2830 EGLD |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-03-15 |
0.0039 BTC |
42,471.9182 EGLD |
0.0036 BTC |
0.0036 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-03-14 |
0.0036 BTC |
16,776.1238 EGLD |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-03-13 |
0.0036 BTC |
11,433.8380 EGLD |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-03-12 |
0.0036 BTC |
16,651.3931 EGLD |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-03-11 |
0.0038 BTC |
40,303.9423 EGLD |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-03-10 |
0.0036 BTC |
46,552.6583 EGLD |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-03-09 |
0.0034 BTC |
22,018.5815 EGLD |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-03-08 |
0.0034 BTC |
14,339.3724 EGLD |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-03-07 |
0.0035 BTC |
12,878.2141 EGLD |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-03-06 |
0.0035 BTC |
8,234.0291 EGLD |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-03-05 |
0.0035 BTC |
15,101.9865 EGLD |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-03-04 |
0.0034 BTC |
12,018.6233 EGLD |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-03-03 |
0.0035 BTC |
13,991.0275 EGLD |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-03-02 |
0.0035 BTC |
20,989.2940 EGLD |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-03-01 |
0.0035 BTC |
36,494.4730 EGLD |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-02-28 |
0.0035 BTC |
19,977.8158 EGLD |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-02-27 |
0.0036 BTC |
16,622.2052 EGLD |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-02-26 |
0.0037 BTC |
15,635.0587 EGLD |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-02-25 |
0.0036 BTC |
26,620.9252 EGLD |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-02-24 |
0.0036 BTC |
43,468.5683 EGLD |
0.0039 BTC |
0.0035 BTC |
0.0040 BTC |
0.0036 BTC |